PREVIEW / stock_1min / 2011-05-03

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-03.parquet
  size:    13.9 MB
  rows:    1,031,579
  symbols: 2,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-03 04:02:00	AAPL	Stock	12.3493	12.3507	12.3493	12.3507	5600.0
2011-05-03 04:42:00	AAPL	Stock	12.34	12.34	12.34	12.34	2800.0
2011-05-03 04:51:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	5600.0
2011-05-03 05:39:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	5600.0
2011-05-03 06:02:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	8400.0
2011-05-03 06:13:00	AAPL	Stock	12.3404	12.3404	12.3404	12.3404	2800.0
2011-05-03 06:36:00	AAPL	Stock	12.34	12.34	12.34	12.34	2800.0
2011-05-03 06:39:00	AAPL	Stock	12.34	12.34	12.34	12.34	2800.0
2011-05-03 06:44:00	AAPL	Stock	12.34	12.34	12.34	12.34	2800.0
2011-05-03 06:45:00	AAPL	Stock	12.34	12.34	12.34	12.34	2800.0
2011-05-03 06:50:00	AAPL	Stock	12.3254	12.3254	12.3254	12.3254	2800.0
2011-05-03 06:59:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	13160.0
2011-05-03 07:00:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-05-03 07:08:00	AAPL	Stock	12.3311	12.3311	12.3311	12.3311	5600.0
2011-05-03 07:17:00	AAPL	Stock	12.35	12.35	12.35	12.35	2800.0
2011-05-03 07:21:00	AAPL	Stock	12.3396	12.3396	12.3379	12.3393	28000.0
2011-05-03 07:40:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-05-03 07:43:00	AAPL	Stock	12.3436	12.3443	12.3436	12.3443	5600.0
2011-05-03 07:51:00	AAPL	Stock	12.3429	12.3429	12.3411	12.3411	9800.0
2011-05-03 07:59:00	AAPL	Stock	12.3496	12.35	12.3411	12.3411	20132.0
2011-05-03 08:00:00	AAPL	Stock	12.35	12.3743	12.35	12.3561	33376.0
2011-05-03 08:01:00	AAPL	Stock	12.3729	12.3732	12.3729	12.3732	7084.0
2011-05-03 08:02:00	AAPL	Stock	12.3886	12.3904	12.3646	12.3704	75600.0
2011-05-03 08:03:00	AAPL	Stock	12.3754	12.3779	12.3668	12.3779	176204.0
2011-05-03 08:04:00	AAPL	Stock	12.375	12.3821	12.375	12.3821	29400.0
2011-05-03 08:05:00	AAPL	Stock	12.3857	12.3875	12.3857	12.3857	29400.0
2011-05-03 08:06:00	AAPL	Stock	12.3789	12.3789	12.3754	12.3754	13524.0
2011-05-03 08:08:00	AAPL	Stock	12.3857	12.3929	12.3857	12.3929	81284.0
2011-05-03 08:09:00	AAPL	Stock	12.4104	12.4104	12.3839	12.3839	84560.0
2011-05-03 08:10:00	AAPL	Stock	12.3946	12.3946	12.3925	12.3925	14868.0
2011-05-03 08:11:00	AAPL	Stock	12.3911	12.3911	12.3911	12.3911	16800.0
2011-05-03 08:12:00	AAPL	Stock	12.3911	12.3929	12.3911	12.3929	36904.0
2011-05-03 08:13:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-05-03 08:14:00	AAPL	Stock	12.4029	12.4029	12.3964	12.3964	13160.0
2011-05-03 08:15:00	AAPL	Stock	12.3946	12.3964	12.3946	12.3964	5600.0
2011-05-03 08:16:00	AAPL	Stock	12.3982	12.3982	12.3982	12.3982	2800.0
2011-05-03 08:17:00	AAPL	Stock	12.4014	12.4029	12.4014	12.4029	16800.0
2011-05-03 08:19:00	AAPL	Stock	12.3954	12.3954	12.3929	12.3929	67088.0
2011-05-03 08:20:00	AAPL	Stock	12.3964	12.3989	12.3964	12.3989	19600.0
2011-05-03 08:21:00	AAPL	Stock	12.3968	12.3968	12.3968	12.3968	2800.0
2011-05-03 08:22:00	AAPL	Stock	12.4007	12.4018	12.4007	12.4018	26180.0
2011-05-03 08:23:00	AAPL	Stock	12.3989	12.3989	12.3989	12.3989	2800.0
2011-05-03 08:24:00	AAPL	Stock	12.3989	12.3989	12.3989	12.3989	2800.0
2011-05-03 08:25:00	AAPL	Stock	12.3964	12.4	12.3964	12.3989	35000.0
2011-05-03 08:26:00	AAPL	Stock	12.4	12.4	12.3989	12.4	25452.0
2011-05-03 08:27:00	AAPL	Stock	12.3964	12.3964	12.3964	12.3964	2800.0
2011-05-03 08:28:00	AAPL	Stock	12.3964	12.3964	12.3964	12.3964	7560.0
2011-05-03 08:31:00	AAPL	Stock	12.3964	12.4	12.3964	12.4	81900.0
2011-05-03 08:32:00	AAPL	Stock	12.3929	12.3996	12.3929	12.3996	33600.0
2011-05-03 08:33:00	AAPL	Stock	12.3936	12.3936	12.3843	12.3843	59220.0

> showing 50 of 1,031,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time