PREVIEW / stock_1min / 2011-05-04

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-04.parquet
  size:    14.0 MB
  rows:    1,040,526
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-04 04:43:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	2800.0
2011-05-04 05:12:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	2800.0
2011-05-04 06:02:00	AAPL	Stock	12.4579	12.4579	12.4579	12.4579	2800.0
2011-05-04 06:46:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	2800.0
2011-05-04 07:26:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-05-04 07:49:00	AAPL	Stock	12.425	12.425	12.425	12.425	2800.0
2011-05-04 07:59:00	AAPL	Stock	12.4279	12.4279	12.4279	12.4279	2800.0
2011-05-04 08:00:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	3080.0
2011-05-04 08:01:00	AAPL	Stock	12.4268	12.4268	12.4268	12.4268	7140.0
2011-05-04 08:02:00	AAPL	Stock	12.4268	12.4286	12.4268	12.4286	11200.0
2011-05-04 08:04:00	AAPL	Stock	12.4286	12.4357	12.4286	12.4357	43960.0
2011-05-04 08:05:00	AAPL	Stock	12.4368	12.4382	12.4368	12.4382	5600.0
2011-05-04 08:06:00	AAPL	Stock	12.4457	12.4589	12.4457	12.4589	35000.0
2011-05-04 08:08:00	AAPL	Stock	12.4518	12.4589	12.4514	12.4514	14980.0
2011-05-04 08:10:00	AAPL	Stock	12.4464	12.4554	12.4393	12.4554	53200.0
2011-05-04 08:11:00	AAPL	Stock	12.4507	12.4507	12.4507	12.4507	19600.0
2011-05-04 08:12:00	AAPL	Stock	12.4504	12.4504	12.4429	12.4429	5600.0
2011-05-04 08:14:00	AAPL	Stock	12.4396	12.4396	12.4396	12.4396	5600.0
2011-05-04 08:15:00	AAPL	Stock	12.4396	12.4396	12.4368	12.4368	51100.0
2011-05-04 08:18:00	AAPL	Stock	12.4368	12.4368	12.4368	12.4368	5600.0
2011-05-04 08:19:00	AAPL	Stock	12.4468	12.4468	12.4468	12.4468	2800.0
2011-05-04 08:20:00	AAPL	Stock	12.445	12.445	12.445	12.445	4900.0
2011-05-04 08:22:00	AAPL	Stock	12.4421	12.4421	12.4396	12.4396	11200.0
2011-05-04 08:23:00	AAPL	Stock	12.4411	12.4411	12.4411	12.4411	3920.0
2011-05-04 08:25:00	AAPL	Stock	12.4457	12.4457	12.4457	12.4457	5880.0
2011-05-04 08:26:00	AAPL	Stock	12.45	12.4554	12.4486	12.4554	20720.0
2011-05-04 08:27:00	AAPL	Stock	12.45	12.45	12.45	12.45	14000.0
2011-05-04 08:28:00	AAPL	Stock	12.4529	12.4529	12.45	12.45	8400.0
2011-05-04 08:29:00	AAPL	Stock	12.4536	12.4554	12.4536	12.4554	9800.0
2011-05-04 08:30:00	AAPL	Stock	12.45	12.4514	12.45	12.4514	10668.0
2011-05-04 08:35:00	AAPL	Stock	12.4339	12.4396	12.4339	12.4393	14000.0
2011-05-04 08:36:00	AAPL	Stock	12.4396	12.4396	12.4396	12.4396	2800.0
2011-05-04 08:37:00	AAPL	Stock	12.4471	12.4471	12.4339	12.4339	28532.0
2011-05-04 08:38:00	AAPL	Stock	12.4357	12.4382	12.4339	12.4339	25200.0
2011-05-04 08:39:00	AAPL	Stock	12.4382	12.4382	12.4382	12.4382	5600.0
2011-05-04 08:40:00	AAPL	Stock	12.4375	12.4375	12.4375	12.4375	2800.0
2011-05-04 08:43:00	AAPL	Stock	12.4375	12.4375	12.4375	12.4375	7000.0
2011-05-04 08:46:00	AAPL	Stock	12.4457	12.4518	12.4457	12.4518	36400.0
2011-05-04 08:47:00	AAPL	Stock	12.4479	12.4554	12.4479	12.4554	47600.0
2011-05-04 08:48:00	AAPL	Stock	12.4486	12.4589	12.4486	12.455	66360.0
2011-05-04 08:49:00	AAPL	Stock	12.4554	12.4554	12.4539	12.4539	6244.0
2011-05-04 08:50:00	AAPL	Stock	12.4579	12.4579	12.4579	12.4579	2800.0
2011-05-04 08:52:00	AAPL	Stock	12.4582	12.4582	12.4582	12.4582	2800.0
2011-05-04 08:53:00	AAPL	Stock	12.4536	12.4575	12.4536	12.4575	26600.0
2011-05-04 08:54:00	AAPL	Stock	12.4582	12.4582	12.4582	12.4582	8400.0
2011-05-04 08:57:00	AAPL	Stock	12.4564	12.4564	12.4511	12.4511	19600.0
2011-05-04 08:58:00	AAPL	Stock	12.4518	12.4518	12.4518	12.4518	5208.0
2011-05-04 09:02:00	AAPL	Stock	12.4554	12.4554	12.45	12.45	16800.0
2011-05-04 09:03:00	AAPL	Stock	12.4529	12.4546	12.45	12.4532	38976.0
2011-05-04 09:04:00	AAPL	Stock	12.4518	12.4518	12.4518	12.4518	2800.0

> showing 50 of 1,040,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time