PREVIEW / stock_1min / 2011-05-05

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-05.parquet
  size:    14.1 MB
  rows:    1,052,659
  symbols: 2,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-05 04:37:00	AAPL	Stock	12.5139	12.5139	12.5139	12.5139	2800.0
2011-05-05 06:44:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	2800.0
2011-05-05 07:02:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	14000.0
2011-05-05 07:16:00	AAPL	Stock	12.4729	12.4729	12.4729	12.4729	2800.0
2011-05-05 07:36:00	AAPL	Stock	12.4721	12.4721	12.4721	12.4721	2800.0
2011-05-05 07:43:00	AAPL	Stock	12.4493	12.4493	12.4493	12.4493	2800.0
2011-05-05 08:00:00	AAPL	Stock	12.4643	12.4643	12.4482	12.4504	49112.0
2011-05-05 08:01:00	AAPL	Stock	12.45	12.4518	12.45	12.4518	14000.0
2011-05-05 08:02:00	AAPL	Stock	12.4482	12.4482	12.4471	12.4471	9520.0
2011-05-05 08:03:00	AAPL	Stock	12.4461	12.4464	12.4393	12.4393	76328.0
2011-05-05 08:04:00	AAPL	Stock	12.4429	12.4429	12.44	12.44	8400.0
2011-05-05 08:05:00	AAPL	Stock	12.4404	12.4404	12.4404	12.4404	2800.0
2011-05-05 08:06:00	AAPL	Stock	12.4411	12.4446	12.4407	12.4446	31500.0
2011-05-05 08:07:00	AAPL	Stock	12.4425	12.4479	12.4425	12.4464	52080.0
2011-05-05 08:08:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	4900.0
2011-05-05 08:09:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	25200.0
2011-05-05 08:12:00	AAPL	Stock	12.4489	12.4489	12.4489	12.4489	2800.0
2011-05-05 08:14:00	AAPL	Stock	12.4486	12.45	12.4486	12.45	27160.0
2011-05-05 08:15:00	AAPL	Stock	12.4525	12.4529	12.4525	12.4525	14000.0
2011-05-05 08:17:00	AAPL	Stock	12.4525	12.4539	12.4525	12.4539	30240.0
2011-05-05 08:18:00	AAPL	Stock	12.4539	12.4539	12.4539	12.4539	2800.0
2011-05-05 08:19:00	AAPL	Stock	12.46	12.4607	12.46	12.4607	8400.0
2011-05-05 08:23:00	AAPL	Stock	12.4554	12.4554	12.4554	12.4554	7000.0
2011-05-05 08:26:00	AAPL	Stock	12.4532	12.4532	12.4532	12.4532	2800.0
2011-05-05 08:28:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	11676.0
2011-05-05 08:29:00	AAPL	Stock	12.4446	12.45	12.4446	12.45	7700.0
2011-05-05 08:30:00	AAPL	Stock	12.4446	12.4446	12.4107	12.4107	360360.0
2011-05-05 08:31:00	AAPL	Stock	12.4104	12.4107	12.405	12.4107	57596.0
2011-05-05 08:32:00	AAPL	Stock	12.4282	12.43	12.4107	12.4179	70168.0
2011-05-05 08:33:00	AAPL	Stock	12.4146	12.4286	12.4146	12.4286	25200.0
2011-05-05 08:34:00	AAPL	Stock	12.4286	12.4332	12.4179	12.4332	101780.0
2011-05-05 08:35:00	AAPL	Stock	12.4196	12.4196	12.4196	12.4196	7000.0
2011-05-05 08:36:00	AAPL	Stock	12.42	12.4286	12.42	12.4282	28112.0
2011-05-05 08:37:00	AAPL	Stock	12.4279	12.4332	12.425	12.425	68600.0
2011-05-05 08:38:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	8400.0
2011-05-05 08:39:00	AAPL	Stock	12.4225	12.4286	12.4225	12.4282	11200.0
2011-05-05 08:40:00	AAPL	Stock	12.425	12.4282	12.425	12.425	25200.0
2011-05-05 08:41:00	AAPL	Stock	12.425	12.425	12.4232	12.4232	16800.0
2011-05-05 08:42:00	AAPL	Stock	12.425	12.4264	12.425	12.4264	20748.0
2011-05-05 08:43:00	AAPL	Stock	12.425	12.425	12.425	12.425	14000.0
2011-05-05 08:44:00	AAPL	Stock	12.425	12.425	12.4214	12.4218	35896.0
2011-05-05 08:45:00	AAPL	Stock	12.4268	12.4268	12.4268	12.4268	4200.0
2011-05-05 08:46:00	AAPL	Stock	12.4264	12.4264	12.4246	12.4246	14000.0
2011-05-05 08:48:00	AAPL	Stock	12.4268	12.4336	12.4268	12.4336	67200.0
2011-05-05 08:49:00	AAPL	Stock	12.4282	12.4282	12.4236	12.4239	20860.0
2011-05-05 08:50:00	AAPL	Stock	12.4218	12.4325	12.4214	12.4325	14000.0
2011-05-05 08:51:00	AAPL	Stock	12.4325	12.4325	12.4325	12.4325	2800.0
2011-05-05 08:52:00	AAPL	Stock	12.4357	12.4389	12.4357	12.4389	37800.0
2011-05-05 08:53:00	AAPL	Stock	12.4389	12.4425	12.4389	12.4425	15400.0
2011-05-05 08:54:00	AAPL	Stock	12.4414	12.4436	12.4411	12.4436	50400.0

> showing 50 of 1,052,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time