PREVIEW / stock_1min / 2011-05-06

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-06.parquet
  size:    13.6 MB
  rows:    1,018,055
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-06 04:07:00	AAPL	Stock	12.3829	12.3829	12.375	12.375	27888.0
2011-05-06 04:08:00	AAPL	Stock	12.3771	12.3771	12.3768	12.3768	8400.0
2011-05-06 04:12:00	AAPL	Stock	12.3768	12.3768	12.3768	12.3768	2800.0
2011-05-06 04:17:00	AAPL	Stock	12.375	12.375	12.375	12.375	2800.0
2011-05-06 05:27:00	AAPL	Stock	12.4179	12.4179	12.4179	12.4179	2800.0
2011-05-06 05:35:00	AAPL	Stock	12.4357	12.4357	12.4357	12.4357	2800.0
2011-05-06 05:55:00	AAPL	Stock	12.4457	12.4457	12.4457	12.4457	2800.0
2011-05-06 07:09:00	AAPL	Stock	12.4175	12.4175	12.4171	12.4171	8400.0
2011-05-06 07:11:00	AAPL	Stock	12.4125	12.4125	12.4125	12.4125	2912.0
2011-05-06 07:20:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	14000.0
2011-05-06 07:36:00	AAPL	Stock	12.4125	12.4125	12.4125	12.4125	4564.0
2011-05-06 07:43:00	AAPL	Stock	12.4286	12.4357	12.4286	12.4357	28000.0
2011-05-06 07:53:00	AAPL	Stock	12.4175	12.4175	12.4171	12.4171	5600.0
2011-05-06 07:59:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	19600.0
2011-05-06 08:04:00	AAPL	Stock	12.425	12.425	12.425	12.425	5600.0
2011-05-06 08:05:00	AAPL	Stock	12.425	12.425	12.4214	12.4214	21560.0
2011-05-06 08:06:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	8400.0
2011-05-06 08:08:00	AAPL	Stock	12.4168	12.4168	12.4168	12.4168	10780.0
2011-05-06 08:09:00	AAPL	Stock	12.4161	12.4161	12.4161	12.4161	2800.0
2011-05-06 08:11:00	AAPL	Stock	12.425	12.425	12.425	12.425	3332.0
2011-05-06 08:13:00	AAPL	Stock	12.4193	12.4193	12.4193	12.4193	5600.0
2011-05-06 08:14:00	AAPL	Stock	12.4193	12.4246	12.4193	12.4246	5600.0
2011-05-06 08:15:00	AAPL	Stock	12.4229	12.4232	12.4229	12.4232	36960.0
2011-05-06 08:16:00	AAPL	Stock	12.4236	12.4236	12.4236	12.4236	14000.0
2011-05-06 08:18:00	AAPL	Stock	12.4246	12.4246	12.4246	12.4246	7000.0
2011-05-06 08:20:00	AAPL	Stock	12.4246	12.4271	12.4246	12.4271	24444.0
2011-05-06 08:21:00	AAPL	Stock	12.4268	12.4268	12.425	12.425	33600.0
2011-05-06 08:23:00	AAPL	Stock	12.4193	12.4193	12.4161	12.4161	14000.0
2011-05-06 08:24:00	AAPL	Stock	12.4125	12.4129	12.4125	12.4125	11256.0
2011-05-06 08:25:00	AAPL	Stock	12.4161	12.4161	12.4161	12.4161	3528.0
2011-05-06 08:27:00	AAPL	Stock	12.4221	12.4221	12.4221	12.4221	8400.0
2011-05-06 08:28:00	AAPL	Stock	12.4254	12.4254	12.4254	12.4254	16800.0
2011-05-06 08:29:00	AAPL	Stock	12.4214	12.4232	12.4214	12.4232	13160.0
2011-05-06 08:30:00	AAPL	Stock	12.4196	12.4796	12.4196	12.4661	615300.0
2011-05-06 08:31:00	AAPL	Stock	12.4661	12.4886	12.4621	12.4871	545440.0
2011-05-06 08:32:00	AAPL	Stock	12.4829	12.4964	12.4821	12.4957	514080.0
2011-05-06 08:33:00	AAPL	Stock	12.4964	12.4982	12.4821	12.4821	147280.0
2011-05-06 08:34:00	AAPL	Stock	12.4839	12.4846	12.4786	12.4821	203728.0
2011-05-06 08:35:00	AAPL	Stock	12.4821	12.4821	12.4746	12.4746	107968.0
2011-05-06 08:36:00	AAPL	Stock	12.4754	12.4843	12.4754	12.4757	217588.0
2011-05-06 08:37:00	AAPL	Stock	12.4779	12.4893	12.4779	12.4839	148960.0
2011-05-06 08:38:00	AAPL	Stock	12.4857	12.4911	12.4846	12.4911	77420.0
2011-05-06 08:39:00	AAPL	Stock	12.4882	12.4893	12.4786	12.4836	63812.0
2011-05-06 08:40:00	AAPL	Stock	12.4829	12.4879	12.4829	12.4879	5600.0
2011-05-06 08:41:00	AAPL	Stock	12.4875	12.4886	12.4857	12.4886	29400.0
2011-05-06 08:42:00	AAPL	Stock	12.4886	12.4886	12.4886	12.4886	2800.0
2011-05-06 08:43:00	AAPL	Stock	12.4875	12.4875	12.4875	12.4875	2800.0
2011-05-06 08:44:00	AAPL	Stock	12.4854	12.4879	12.4829	12.4879	16800.0
2011-05-06 08:45:00	AAPL	Stock	12.4868	12.4868	12.4821	12.4836	20552.0
2011-05-06 08:46:00	AAPL	Stock	12.4857	12.4929	12.4843	12.4929	42000.0

> showing 50 of 1,018,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time