PREVIEW / stock_1min / 2011-05-09

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-09.parquet
  size:    13.1 MB
  rows:    982,396
  symbols: 2,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-09 04:00:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	2800.0
2011-05-09 04:16:00	AAPL	Stock	12.4575	12.4575	12.4575	12.4575	4200.0
2011-05-09 04:19:00	AAPL	Stock	12.4575	12.4575	12.4575	12.4575	2800.0
2011-05-09 05:49:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-05-09 06:08:00	AAPL	Stock	12.455	12.455	12.455	12.455	2800.0
2011-05-09 06:27:00	AAPL	Stock	12.4218	12.4218	12.4218	12.4218	2800.0
2011-05-09 06:28:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-05-09 06:31:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-05-09 06:44:00	AAPL	Stock	12.4036	12.4036	12.4036	12.4036	11200.0
2011-05-09 06:48:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	10500.0
2011-05-09 06:52:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-05-09 06:54:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-05-09 06:58:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-05-09 07:02:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	5600.0
2011-05-09 07:06:00	AAPL	Stock	12.4007	12.4007	12.4007	12.4007	5600.0
2011-05-09 07:07:00	AAPL	Stock	12.4018	12.4036	12.4018	12.4036	5600.0
2011-05-09 07:13:00	AAPL	Stock	12.4039	12.4107	12.4018	12.4039	14000.0
2011-05-09 07:14:00	AAPL	Stock	12.4036	12.4036	12.4036	12.4036	16800.0
2011-05-09 07:15:00	AAPL	Stock	12.4071	12.4071	12.4071	12.4071	3780.0
2011-05-09 07:18:00	AAPL	Stock	12.4143	12.4179	12.4143	12.4179	5600.0
2011-05-09 07:20:00	AAPL	Stock	12.4211	12.4214	12.4211	12.4214	12600.0
2011-05-09 07:21:00	AAPL	Stock	12.4164	12.4164	12.4164	12.4164	2800.0
2011-05-09 07:33:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	13440.0
2011-05-09 07:34:00	AAPL	Stock	12.4357	12.4357	12.4357	12.4357	14000.0
2011-05-09 07:35:00	AAPL	Stock	12.4357	12.4393	12.4357	12.4393	40376.0
2011-05-09 07:36:00	AAPL	Stock	12.4382	12.4382	12.4382	12.4382	2800.0
2011-05-09 07:37:00	AAPL	Stock	12.4229	12.4229	12.4179	12.4179	36400.0
2011-05-09 07:38:00	AAPL	Stock	12.4179	12.4221	12.4179	12.4221	16800.0
2011-05-09 07:39:00	AAPL	Stock	12.4179	12.4221	12.4179	12.4221	23800.0
2011-05-09 07:40:00	AAPL	Stock	12.4221	12.4221	12.4221	12.4221	11620.0
2011-05-09 07:41:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-05-09 07:42:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	28000.0
2011-05-09 07:43:00	AAPL	Stock	12.4329	12.4329	12.4329	12.4329	2800.0
2011-05-09 07:45:00	AAPL	Stock	12.4336	12.4336	12.4336	12.4336	14000.0
2011-05-09 07:46:00	AAPL	Stock	12.4339	12.4357	12.4339	12.4357	19600.0
2011-05-09 07:47:00	AAPL	Stock	12.4386	12.4389	12.4386	12.4389	5600.0
2011-05-09 07:54:00	AAPL	Stock	12.4343	12.4343	12.4343	12.4343	5600.0
2011-05-09 07:55:00	AAPL	Stock	12.4343	12.4343	12.4343	12.4343	22400.0
2011-05-09 07:59:00	AAPL	Stock	12.4357	12.4368	12.4304	12.4304	11200.0
2011-05-09 08:00:00	AAPL	Stock	12.4368	12.4375	12.4286	12.4339	143332.0
2011-05-09 08:01:00	AAPL	Stock	12.4332	12.4332	12.4286	12.4286	13496.0
2011-05-09 08:02:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-05-09 08:03:00	AAPL	Stock	12.4282	12.4282	12.425	12.425	14560.0
2011-05-09 08:04:00	AAPL	Stock	12.425	12.425	12.4236	12.4236	9800.0
2011-05-09 08:05:00	AAPL	Stock	12.4282	12.4321	12.4282	12.4321	49560.0
2011-05-09 08:07:00	AAPL	Stock	12.4332	12.4339	12.4332	12.4339	5600.0
2011-05-09 08:08:00	AAPL	Stock	12.4339	12.4339	12.4321	12.4332	50400.0
2011-05-09 08:09:00	AAPL	Stock	12.4339	12.4339	12.4339	12.4339	8400.0
2011-05-09 08:10:00	AAPL	Stock	12.4339	12.4371	12.4339	12.4371	8400.0
2011-05-09 08:11:00	AAPL	Stock	12.4368	12.4411	12.4361	12.4411	67200.0

> showing 50 of 982,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time