PREVIEW / stock_1min / 2011-05-10

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-10.parquet
  size:    13.2 MB
  rows:    989,911
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-10 04:00:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	2800.0
2011-05-10 04:04:00	AAPL	Stock	12.4304	12.4304	12.4304	12.4304	2800.0
2011-05-10 04:34:00	AAPL	Stock	12.4425	12.4425	12.4425	12.4425	2800.0
2011-05-10 04:41:00	AAPL	Stock	12.4454	12.4454	12.4454	12.4454	2800.0
2011-05-10 04:47:00	AAPL	Stock	12.4425	12.4425	12.4425	12.4425	5600.0
2011-05-10 05:42:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	84000.0
2011-05-10 06:29:00	AAPL	Stock	12.4304	12.4304	12.4304	12.4304	5600.0
2011-05-10 07:01:00	AAPL	Stock	12.4468	12.4504	12.4468	12.4504	25200.0
2011-05-10 07:03:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	42000.0
2011-05-10 07:05:00	AAPL	Stock	12.4532	12.4532	12.4532	12.4532	2800.0
2011-05-10 07:06:00	AAPL	Stock	12.4493	12.4511	12.4475	12.4511	19600.0
2011-05-10 07:07:00	AAPL	Stock	12.4446	12.4446	12.4446	12.4446	2800.0
2011-05-10 07:09:00	AAPL	Stock	12.4461	12.4461	12.4461	12.4461	2800.0
2011-05-10 07:17:00	AAPL	Stock	12.4446	12.4446	12.4421	12.4421	16800.0
2011-05-10 07:19:00	AAPL	Stock	12.4429	12.4429	12.4429	12.4429	2800.0
2011-05-10 07:20:00	AAPL	Stock	12.4429	12.4429	12.4429	12.4429	11200.0
2011-05-10 07:24:00	AAPL	Stock	12.4425	12.4425	12.4425	12.4425	3108.0
2011-05-10 07:25:00	AAPL	Stock	12.4382	12.4382	12.4382	12.4382	5292.0
2011-05-10 07:32:00	AAPL	Stock	12.4357	12.4357	12.4357	12.4357	8400.0
2011-05-10 07:33:00	AAPL	Stock	12.4389	12.4393	12.4389	12.4393	5600.0
2011-05-10 07:34:00	AAPL	Stock	12.4389	12.4425	12.4389	12.4393	64400.0
2011-05-10 07:36:00	AAPL	Stock	12.4439	12.4439	12.4439	12.4439	26180.0
2011-05-10 07:38:00	AAPL	Stock	12.4382	12.4382	12.4382	12.4382	2800.0
2011-05-10 07:39:00	AAPL	Stock	12.445	12.445	12.445	12.445	2800.0
2011-05-10 07:40:00	AAPL	Stock	12.4414	12.4414	12.44	12.44	19600.0
2011-05-10 07:43:00	AAPL	Stock	12.4446	12.445	12.4446	12.445	5600.0
2011-05-10 07:45:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	5600.0
2011-05-10 07:50:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	2800.0
2011-05-10 07:51:00	AAPL	Stock	12.4468	12.4468	12.4468	12.4468	2800.0
2011-05-10 07:52:00	AAPL	Stock	12.4511	12.4518	12.4511	12.4518	5600.0
2011-05-10 07:53:00	AAPL	Stock	12.4518	12.4554	12.4518	12.4554	87500.0
2011-05-10 07:54:00	AAPL	Stock	12.4607	12.4821	12.4607	12.465	44940.0
2011-05-10 07:55:00	AAPL	Stock	12.4775	12.48	12.4775	12.48	54600.0
2011-05-10 07:56:00	AAPL	Stock	12.4682	12.4682	12.4575	12.4575	25368.0
2011-05-10 07:57:00	AAPL	Stock	12.4736	12.4768	12.4736	12.4768	33600.0
2011-05-10 07:59:00	AAPL	Stock	12.4707	12.4707	12.4707	12.4707	5600.0
2011-05-10 08:00:00	AAPL	Stock	12.4679	12.4707	12.4536	12.4554	180936.0
2011-05-10 08:01:00	AAPL	Stock	12.4468	12.4543	12.4468	12.4536	31500.0
2011-05-10 08:02:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	8400.0
2011-05-10 08:03:00	AAPL	Stock	12.4521	12.4521	12.4375	12.4375	99988.0
2011-05-10 08:04:00	AAPL	Stock	12.4457	12.4457	12.4457	12.4457	14000.0
2011-05-10 08:05:00	AAPL	Stock	12.4482	12.4493	12.4461	12.4482	54740.0
2011-05-10 08:06:00	AAPL	Stock	12.4482	12.4489	12.4436	12.4489	25200.0
2011-05-10 08:07:00	AAPL	Stock	12.4396	12.4446	12.4396	12.4446	8400.0
2011-05-10 08:08:00	AAPL	Stock	12.4439	12.4439	12.4418	12.4418	8400.0
2011-05-10 08:09:00	AAPL	Stock	12.4389	12.4389	12.4389	12.4389	10976.0
2011-05-10 08:10:00	AAPL	Stock	12.4396	12.4429	12.4357	12.4429	14000.0
2011-05-10 08:11:00	AAPL	Stock	12.4429	12.4429	12.4429	12.4429	11200.0
2011-05-10 08:12:00	AAPL	Stock	12.4429	12.4464	12.4429	12.4464	25200.0
2011-05-10 08:13:00	AAPL	Stock	12.4461	12.4482	12.4461	12.4482	13160.0

> showing 50 of 989,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time