PREVIEW / stock_1min / 2011-05-11

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-11.parquet
  size:    13.6 MB
  rows:    1,012,281
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-11 04:42:00	AAPL	Stock	12.4689	12.4689	12.4689	12.4689	2800.0
2011-05-11 04:43:00	AAPL	Stock	12.4689	12.4689	12.4689	12.4689	5600.0
2011-05-11 05:41:00	AAPL	Stock	12.4696	12.4696	12.4696	12.4696	2800.0
2011-05-11 06:25:00	AAPL	Stock	12.475	12.475	12.475	12.475	5600.0
2011-05-11 06:26:00	AAPL	Stock	12.475	12.475	12.475	12.475	2800.0
2011-05-11 06:32:00	AAPL	Stock	12.4696	12.4696	12.4696	12.4696	9520.0
2011-05-11 06:39:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-05-11 06:53:00	AAPL	Stock	12.4636	12.4636	12.4636	12.4636	2800.0
2011-05-11 06:57:00	AAPL	Stock	12.4636	12.4636	12.4636	12.4636	8400.0
2011-05-11 07:04:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	14000.0
2011-05-11 07:07:00	AAPL	Stock	12.4521	12.4521	12.4521	12.4521	19600.0
2011-05-11 07:08:00	AAPL	Stock	12.4468	12.4468	12.4468	12.4468	27300.0
2011-05-11 07:09:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	11200.0
2011-05-11 07:18:00	AAPL	Stock	12.4468	12.4468	12.4464	12.4464	11900.0
2011-05-11 07:22:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	2800.0
2011-05-11 07:23:00	AAPL	Stock	12.4536	12.4543	12.4536	12.4543	5600.0
2011-05-11 07:26:00	AAPL	Stock	12.4543	12.4543	12.4543	12.4543	2800.0
2011-05-11 07:28:00	AAPL	Stock	12.4543	12.4543	12.4543	12.4543	2800.0
2011-05-11 07:30:00	AAPL	Stock	12.4621	12.4714	12.4621	12.4689	29400.0
2011-05-11 07:31:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-05-11 07:32:00	AAPL	Stock	12.4646	12.4675	12.4646	12.4646	8400.0
2011-05-11 07:33:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	11200.0
2011-05-11 07:35:00	AAPL	Stock	12.4679	12.4679	12.4679	12.4679	5600.0
2011-05-11 07:36:00	AAPL	Stock	12.4671	12.4671	12.4671	12.4671	2800.0
2011-05-11 07:37:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	21000.0
2011-05-11 07:50:00	AAPL	Stock	12.4671	12.4671	12.4607	12.4607	16800.0
2011-05-11 07:51:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	6300.0
2011-05-11 07:54:00	AAPL	Stock	12.4614	12.4614	12.4607	12.4607	14000.0
2011-05-11 07:56:00	AAPL	Stock	12.4661	12.4661	12.4661	12.4661	14000.0
2011-05-11 07:57:00	AAPL	Stock	12.4661	12.4661	12.4661	12.4661	5600.0
2011-05-11 07:58:00	AAPL	Stock	12.4625	12.4625	12.4625	12.4625	5600.0
2011-05-11 07:59:00	AAPL	Stock	12.4582	12.4582	12.4571	12.4571	5740.0
2011-05-11 08:00:00	AAPL	Stock	12.4607	12.4643	12.4536	12.4561	105000.0
2011-05-11 08:01:00	AAPL	Stock	12.4589	12.4596	12.4586	12.4596	63000.0
2011-05-11 08:02:00	AAPL	Stock	12.4589	12.4621	12.4589	12.4596	14000.0
2011-05-11 08:04:00	AAPL	Stock	12.455	12.455	12.4536	12.4536	18676.0
2011-05-11 08:05:00	AAPL	Stock	12.4546	12.4546	12.4546	12.4546	8176.0
2011-05-11 08:06:00	AAPL	Stock	12.45	12.4504	12.45	12.4504	14000.0
2011-05-11 08:07:00	AAPL	Stock	12.45	12.4536	12.4468	12.4475	20720.0
2011-05-11 08:08:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	8400.0
2011-05-11 08:09:00	AAPL	Stock	12.4571	12.4575	12.4571	12.4571	16800.0
2011-05-11 08:10:00	AAPL	Stock	12.4604	12.4604	12.4604	12.4604	14000.0
2011-05-11 08:14:00	AAPL	Stock	12.4554	12.4554	12.4514	12.4514	42812.0
2011-05-11 08:15:00	AAPL	Stock	12.4464	12.4468	12.4446	12.4446	80500.0
2011-05-11 08:16:00	AAPL	Stock	12.4411	12.4411	12.4393	12.4393	16240.0
2011-05-11 08:18:00	AAPL	Stock	12.4411	12.4411	12.4375	12.4411	41720.0
2011-05-11 08:19:00	AAPL	Stock	12.4411	12.4411	12.4411	12.4411	5040.0
2011-05-11 08:20:00	AAPL	Stock	12.4429	12.4429	12.4414	12.4414	19600.0
2011-05-11 08:23:00	AAPL	Stock	12.4414	12.4414	12.4357	12.4357	40600.0
2011-05-11 08:24:00	AAPL	Stock	12.4321	12.4321	12.4314	12.4314	5600.0

> showing 50 of 1,012,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time