PREVIEW / stock_1min / 2011-05-12

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-12.parquet
  size:    13.5 MB
  rows:    1,009,113
  symbols: 2,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-12 04:00:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	5600.0
2011-05-12 04:47:00	AAPL	Stock	12.3293	12.3293	12.3293	12.3293	2800.0
2011-05-12 04:54:00	AAPL	Stock	12.3479	12.3479	12.3479	12.3479	2800.0
2011-05-12 05:27:00	AAPL	Stock	12.3457	12.3457	12.3457	12.3457	2800.0
2011-05-12 05:46:00	AAPL	Stock	12.33	12.33	12.33	12.33	2800.0
2011-05-12 05:48:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-05-12 06:01:00	AAPL	Stock	12.3307	12.3307	12.3307	12.3307	2800.0
2011-05-12 06:10:00	AAPL	Stock	12.3	12.3	12.3	12.3	2800.0
2011-05-12 06:15:00	AAPL	Stock	12.295	12.295	12.295	12.295	2800.0
2011-05-12 06:17:00	AAPL	Stock	12.2954	12.2954	12.2954	12.2954	8400.0
2011-05-12 06:26:00	AAPL	Stock	12.3107	12.3107	12.3107	12.3107	8400.0
2011-05-12 06:47:00	AAPL	Stock	12.3046	12.3075	12.3046	12.3075	5600.0
2011-05-12 06:50:00	AAPL	Stock	12.3054	12.3054	12.3054	12.3054	5600.0
2011-05-12 06:51:00	AAPL	Stock	12.3107	12.3107	12.3107	12.3107	18900.0
2011-05-12 07:00:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-05-12 07:04:00	AAPL	Stock	12.3254	12.3254	12.3254	12.3254	2800.0
2011-05-12 07:08:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-05-12 07:11:00	AAPL	Stock	12.3275	12.3275	12.325	12.3275	11200.0
2011-05-12 07:12:00	AAPL	Stock	12.3214	12.3214	12.3143	12.3214	66500.0
2011-05-12 07:18:00	AAPL	Stock	12.3354	12.3354	12.3354	12.3354	5600.0
2011-05-12 07:20:00	AAPL	Stock	12.3286	12.3286	12.3286	12.3286	5600.0
2011-05-12 07:23:00	AAPL	Stock	12.3289	12.3289	12.3289	12.3289	5600.0
2011-05-12 07:24:00	AAPL	Stock	12.3268	12.3268	12.3268	12.3268	7000.0
2011-05-12 07:25:00	AAPL	Stock	12.3264	12.3264	12.3264	12.3264	5600.0
2011-05-12 07:26:00	AAPL	Stock	12.3264	12.3279	12.3264	12.3279	6440.0
2011-05-12 07:28:00	AAPL	Stock	12.3307	12.3307	12.3307	12.3307	2800.0
2011-05-12 07:32:00	AAPL	Stock	12.3275	12.3304	12.3275	12.3304	23576.0
2011-05-12 07:34:00	AAPL	Stock	12.3389	12.3393	12.3389	12.3393	13300.0
2011-05-12 07:41:00	AAPL	Stock	12.3314	12.3314	12.3189	12.3196	58800.0
2011-05-12 07:42:00	AAPL	Stock	12.315	12.315	12.315	12.315	5600.0
2011-05-12 07:45:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	5600.0
2011-05-12 07:46:00	AAPL	Stock	12.3211	12.3214	12.32	12.3207	11200.0
2011-05-12 07:47:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	14000.0
2011-05-12 07:48:00	AAPL	Stock	12.3207	12.3207	12.3207	12.3207	2800.0
2011-05-12 07:49:00	AAPL	Stock	12.3207	12.3214	12.3207	12.3214	22484.0
2011-05-12 07:51:00	AAPL	Stock	12.3214	12.3261	12.3179	12.3214	54600.0
2011-05-12 07:53:00	AAPL	Stock	12.3214	12.3229	12.3175	12.3214	33600.0
2011-05-12 07:58:00	AAPL	Stock	12.3232	12.3246	12.3189	12.3189	34804.0
2011-05-12 07:59:00	AAPL	Stock	12.3336	12.3336	12.3336	12.3336	2800.0
2011-05-12 08:00:00	AAPL	Stock	12.3321	12.34	12.3321	12.34	70420.0
2011-05-12 08:01:00	AAPL	Stock	12.3393	12.3393	12.3214	12.3214	325724.0
2011-05-12 08:02:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	12908.0
2011-05-12 08:03:00	AAPL	Stock	12.3214	12.3232	12.3186	12.3186	27188.0
2011-05-12 08:04:00	AAPL	Stock	12.3186	12.3186	12.3186	12.3186	2800.0
2011-05-12 08:05:00	AAPL	Stock	12.3207	12.3214	12.3196	12.3214	91560.0
2011-05-12 08:07:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	39760.0
2011-05-12 08:08:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	57596.0
2011-05-12 08:09:00	AAPL	Stock	12.3293	12.3293	12.3268	12.3268	52360.0
2011-05-12 08:11:00	AAPL	Stock	12.3264	12.3382	12.325	12.325	242480.0
2011-05-12 08:13:00	AAPL	Stock	12.3218	12.3218	12.3214	12.3214	8400.0

> showing 50 of 1,009,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time