PREVIEW / stock_1min / 2011-05-13

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-13.parquet
  size:    13.2 MB
  rows:    998,206
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-13 04:11:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	5600.0
2011-05-13 04:49:00	AAPL	Stock	12.375	12.375	12.375	12.375	2800.0
2011-05-13 05:27:00	AAPL	Stock	12.3607	12.3607	12.3607	12.3607	5880.0
2011-05-13 05:35:00	AAPL	Stock	12.3643	12.3643	12.3643	12.3643	53760.0
2011-05-13 06:04:00	AAPL	Stock	12.3657	12.3896	12.3657	12.3896	11200.0
2011-05-13 07:01:00	AAPL	Stock	12.3764	12.3764	12.3764	12.3764	4480.0
2011-05-13 07:02:00	AAPL	Stock	12.3764	12.3764	12.3764	12.3764	11200.0
2011-05-13 07:03:00	AAPL	Stock	12.3818	12.3818	12.3818	12.3818	2800.0
2011-05-13 07:07:00	AAPL	Stock	12.3764	12.3764	12.3764	12.3764	2800.0
2011-05-13 07:20:00	AAPL	Stock	12.3764	12.3764	12.3764	12.3764	14000.0
2011-05-13 07:29:00	AAPL	Stock	12.3693	12.3696	12.3693	12.3696	5600.0
2011-05-13 07:33:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	6048.0
2011-05-13 07:39:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	22400.0
2011-05-13 07:40:00	AAPL	Stock	12.3761	12.3839	12.3761	12.3839	13720.0
2011-05-13 07:45:00	AAPL	Stock	12.3764	12.3764	12.3764	12.3764	2800.0
2011-05-13 07:50:00	AAPL	Stock	12.3861	12.3861	12.3861	12.3861	2800.0
2011-05-13 07:52:00	AAPL	Stock	12.3782	12.3782	12.3782	12.3782	2800.0
2011-05-13 07:58:00	AAPL	Stock	12.3771	12.3771	12.375	12.375	16800.0
2011-05-13 08:00:00	AAPL	Stock	12.3818	12.3825	12.3629	12.3629	27020.0
2011-05-13 08:01:00	AAPL	Stock	12.3679	12.3707	12.3639	12.3639	13160.0
2011-05-13 08:04:00	AAPL	Stock	12.3611	12.3611	12.3611	12.3611	11200.0
2011-05-13 08:06:00	AAPL	Stock	12.3646	12.3646	12.3643	12.3646	16800.0
2011-05-13 08:08:00	AAPL	Stock	12.3625	12.3625	12.3625	12.3625	4760.0
2011-05-13 08:09:00	AAPL	Stock	12.3661	12.3661	12.3571	12.3571	62972.0
2011-05-13 08:10:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	2800.0
2011-05-13 08:11:00	AAPL	Stock	12.3575	12.3625	12.3571	12.3607	48664.0
2011-05-13 08:12:00	AAPL	Stock	12.3607	12.3607	12.3607	12.3607	8400.0
2011-05-13 08:13:00	AAPL	Stock	12.3661	12.3661	12.3661	12.3661	14000.0
2011-05-13 08:14:00	AAPL	Stock	12.3729	12.3729	12.3729	12.3729	2800.0
2011-05-13 08:15:00	AAPL	Stock	12.3729	12.38	12.3729	12.38	13160.0
2011-05-13 08:16:00	AAPL	Stock	12.375	12.375	12.375	12.375	29372.0
2011-05-13 08:29:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	6440.0
2011-05-13 08:30:00	AAPL	Stock	12.375	12.375	12.375	12.375	11900.0
2011-05-13 08:31:00	AAPL	Stock	12.3771	12.3775	12.375	12.3775	35280.0
2011-05-13 08:32:00	AAPL	Stock	12.3768	12.3768	12.3764	12.3764	26992.0
2011-05-13 08:33:00	AAPL	Stock	12.3718	12.3768	12.3718	12.3768	8400.0
2011-05-13 08:34:00	AAPL	Stock	12.375	12.375	12.3661	12.3661	52080.0
2011-05-13 08:35:00	AAPL	Stock	12.3661	12.3661	12.3661	12.3661	2800.0
2011-05-13 08:36:00	AAPL	Stock	12.3679	12.3679	12.3679	12.3679	8400.0
2011-05-13 08:37:00	AAPL	Stock	12.3671	12.3671	12.3671	12.3671	2800.0
2011-05-13 08:38:00	AAPL	Stock	12.3664	12.3668	12.3664	12.3664	29400.0
2011-05-13 08:39:00	AAPL	Stock	12.3714	12.3743	12.3714	12.3743	104804.0
2011-05-13 08:41:00	AAPL	Stock	12.3768	12.3818	12.3768	12.3818	53760.0
2011-05-13 08:42:00	AAPL	Stock	12.3796	12.3796	12.3664	12.3664	106400.0
2011-05-13 08:43:00	AAPL	Stock	12.3682	12.3768	12.3682	12.3768	30800.0
2011-05-13 08:44:00	AAPL	Stock	12.3689	12.3689	12.3664	12.3664	13300.0
2011-05-13 08:45:00	AAPL	Stock	12.3746	12.3746	12.3643	12.3714	47600.0
2011-05-13 08:46:00	AAPL	Stock	12.3707	12.375	12.3707	12.375	5600.0
2011-05-13 08:47:00	AAPL	Stock	12.3711	12.3732	12.3711	12.3732	11200.0
2011-05-13 08:50:00	AAPL	Stock	12.3646	12.3646	12.3646	12.3646	2800.0

> showing 50 of 998,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time