PREVIEW / stock_1min / 2011-05-16

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-16.parquet
  size:    13.4 MB
  rows:    1,004,148
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-16 05:45:00	AAPL	Stock	12.1082	12.1082	12.1082	12.1082	2800.0
2011-05-16 06:08:00	AAPL	Stock	12.085	12.085	12.0829	12.0829	5600.0
2011-05-16 06:09:00	AAPL	Stock	12.0829	12.0829	12.08	12.0807	8400.0
2011-05-16 07:02:00	AAPL	Stock	12.0929	12.0929	12.0857	12.0857	8120.0
2011-05-16 07:03:00	AAPL	Stock	12.0875	12.0875	12.0875	12.0875	2800.0
2011-05-16 07:04:00	AAPL	Stock	12.0929	12.0929	12.0929	12.0929	2800.0
2011-05-16 07:07:00	AAPL	Stock	12.0982	12.0982	12.0982	12.0982	16800.0
2011-05-16 07:08:00	AAPL	Stock	12.1071	12.1243	12.0982	12.1229	22400.0
2011-05-16 07:11:00	AAPL	Stock	12.1161	12.1161	12.1161	12.1161	2800.0
2011-05-16 07:14:00	AAPL	Stock	12.1207	12.1207	12.1207	12.1207	25200.0
2011-05-16 07:15:00	AAPL	Stock	12.1179	12.1179	12.1179	12.1179	2800.0
2011-05-16 07:19:00	AAPL	Stock	12.1125	12.1125	12.1125	12.1125	2800.0
2011-05-16 07:20:00	AAPL	Stock	12.1107	12.1107	12.1082	12.1082	7000.0
2011-05-16 07:22:00	AAPL	Stock	12.1082	12.1082	12.1071	12.1071	21000.0
2011-05-16 07:24:00	AAPL	Stock	12.1161	12.1211	12.1161	12.1179	25200.0
2011-05-16 07:25:00	AAPL	Stock	12.125	12.125	12.125	12.125	5600.0
2011-05-16 07:26:00	AAPL	Stock	12.125	12.1279	12.125	12.1279	22400.0
2011-05-16 07:27:00	AAPL	Stock	12.1307	12.1307	12.1307	12.1307	5600.0
2011-05-16 07:28:00	AAPL	Stock	12.1254	12.1254	12.125	12.125	8400.0
2011-05-16 07:31:00	AAPL	Stock	12.1164	12.1164	12.1154	12.1154	11200.0
2011-05-16 07:32:00	AAPL	Stock	12.11	12.11	12.1075	12.1075	11200.0
2011-05-16 07:35:00	AAPL	Stock	12.1246	12.1246	12.1246	12.1246	2800.0
2011-05-16 07:36:00	AAPL	Stock	12.1254	12.1254	12.1254	12.1254	19600.0
2011-05-16 07:38:00	AAPL	Stock	12.125	12.125	12.125	12.125	13272.0
2011-05-16 07:39:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	5600.0
2011-05-16 07:43:00	AAPL	Stock	12.1271	12.1271	12.1271	12.1271	2800.0
2011-05-16 07:48:00	AAPL	Stock	12.1286	12.1343	12.125	12.125	25200.0
2011-05-16 07:49:00	AAPL	Stock	12.1282	12.1286	12.1279	12.1286	11200.0
2011-05-16 07:52:00	AAPL	Stock	12.1218	12.1218	12.1214	12.1214	5600.0
2011-05-16 07:53:00	AAPL	Stock	12.1111	12.1111	12.1111	12.1111	2800.0
2011-05-16 07:55:00	AAPL	Stock	12.1221	12.1221	12.1221	12.1221	2800.0
2011-05-16 07:56:00	AAPL	Stock	12.1286	12.1304	12.1286	12.1286	67144.0
2011-05-16 07:59:00	AAPL	Stock	12.1214	12.1214	12.1214	12.1214	2800.0
2011-05-16 08:00:00	AAPL	Stock	12.125	12.1429	12.1125	12.1296	111860.0
2011-05-16 08:02:00	AAPL	Stock	12.1275	12.1282	12.125	12.1268	46256.0
2011-05-16 08:03:00	AAPL	Stock	12.1368	12.1368	12.1364	12.1364	8400.0
2011-05-16 08:04:00	AAPL	Stock	12.1361	12.1361	12.1296	12.1357	11200.0
2011-05-16 08:05:00	AAPL	Stock	12.125	12.125	12.125	12.125	2800.0
2011-05-16 08:06:00	AAPL	Stock	12.125	12.1254	12.125	12.1254	62944.0
2011-05-16 08:07:00	AAPL	Stock	12.1254	12.1254	12.125	12.125	12600.0
2011-05-16 08:09:00	AAPL	Stock	12.1179	12.1179	12.1179	12.1179	2800.0
2011-05-16 08:10:00	AAPL	Stock	12.1318	12.1318	12.1318	12.1318	2800.0
2011-05-16 08:11:00	AAPL	Stock	12.1257	12.1318	12.1214	12.1318	113960.0
2011-05-16 08:12:00	AAPL	Stock	12.1279	12.1318	12.1254	12.1318	36820.0
2011-05-16 08:14:00	AAPL	Stock	12.1357	12.1429	12.1357	12.1429	51800.0
2011-05-16 08:15:00	AAPL	Stock	12.1429	12.1471	12.1429	12.1471	30800.0
2011-05-16 08:16:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	8400.0
2011-05-16 08:17:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	10444.0
2011-05-16 08:18:00	AAPL	Stock	12.1479	12.1479	12.1479	12.1479	11256.0
2011-05-16 08:19:00	AAPL	Stock	12.1486	12.15	12.1486	12.15	20664.0

> showing 50 of 1,004,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time