PREVIEW / stock_1min / 2011-05-17

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-17.parquet
  size:    14.0 MB
  rows:    1,057,417
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-17 04:42:00	AAPL	Stock	11.9243	11.9243	11.9243	11.9243	2800.0
2011-05-17 05:54:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	11816.0
2011-05-17 05:57:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	14000.0
2011-05-17 06:04:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-05-17 06:47:00	AAPL	Stock	11.95	11.95	11.95	11.95	14000.0
2011-05-17 06:50:00	AAPL	Stock	11.9518	11.9518	11.9464	11.9464	19600.0
2011-05-17 06:53:00	AAPL	Stock	11.95	11.95	11.95	11.95	2800.0
2011-05-17 06:56:00	AAPL	Stock	11.95	11.95	11.95	11.95	10584.0
2011-05-17 06:57:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	56000.0
2011-05-17 07:00:00	AAPL	Stock	11.9396	11.9554	11.9393	11.9554	51716.0
2011-05-17 07:01:00	AAPL	Stock	11.9414	11.9582	11.9411	11.9582	14000.0
2011-05-17 07:02:00	AAPL	Stock	11.94	11.94	11.94	11.94	2800.0
2011-05-17 07:03:00	AAPL	Stock	11.95	11.95	11.95	11.95	14000.0
2011-05-17 07:06:00	AAPL	Stock	11.9493	11.9493	11.9493	11.9493	2800.0
2011-05-17 07:08:00	AAPL	Stock	11.95	11.95	11.95	11.95	5600.0
2011-05-17 07:10:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	7000.0
2011-05-17 07:11:00	AAPL	Stock	11.9214	11.9214	11.9214	11.9214	2800.0
2011-05-17 07:17:00	AAPL	Stock	11.9425	11.9425	11.9425	11.9425	5600.0
2011-05-17 07:19:00	AAPL	Stock	11.9346	11.9589	11.9346	11.9589	145320.0
2011-05-17 07:27:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	9800.0
2011-05-17 07:29:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	7980.0
2011-05-17 07:31:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	42000.0
2011-05-17 07:33:00	AAPL	Stock	11.9407	11.9411	11.9407	11.9411	8400.0
2011-05-17 07:42:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	3080.0
2011-05-17 07:43:00	AAPL	Stock	11.925	11.925	11.9236	11.9236	9380.0
2011-05-17 07:46:00	AAPL	Stock	11.9218	11.9218	11.9214	11.9214	19600.0
2011-05-17 07:47:00	AAPL	Stock	11.9304	11.9304	11.9304	11.9304	3080.0
2011-05-17 07:49:00	AAPL	Stock	11.925	11.925	11.925	11.925	2800.0
2011-05-17 07:53:00	AAPL	Stock	11.9168	11.9254	11.9168	11.9254	13944.0
2011-05-17 07:54:00	AAPL	Stock	11.9168	11.9168	11.9107	11.9143	19544.0
2011-05-17 07:56:00	AAPL	Stock	11.9207	11.9207	11.9207	11.9207	5600.0
2011-05-17 07:57:00	AAPL	Stock	11.9207	11.9207	11.9207	11.9207	8400.0
2011-05-17 07:59:00	AAPL	Stock	11.9107	11.9107	11.9089	11.9107	8400.0
2011-05-17 08:00:00	AAPL	Stock	11.9196	11.9196	11.9107	11.9107	54432.0
2011-05-17 08:01:00	AAPL	Stock	11.9186	11.9186	11.9186	11.9186	7000.0
2011-05-17 08:04:00	AAPL	Stock	11.9193	11.9193	11.9193	11.9193	9520.0
2011-05-17 08:05:00	AAPL	Stock	11.9157	11.9157	11.9043	11.9043	33796.0
2011-05-17 08:06:00	AAPL	Stock	11.9132	11.9132	11.9043	11.9043	11564.0
2011-05-17 08:07:00	AAPL	Stock	11.9139	11.9139	11.9057	11.9057	14000.0
2011-05-17 08:09:00	AAPL	Stock	11.9107	11.9136	11.9107	11.9136	11200.0
2011-05-17 08:10:00	AAPL	Stock	11.9107	11.9107	11.9107	11.9107	12684.0
2011-05-17 08:11:00	AAPL	Stock	11.9107	11.9107	11.9071	11.9071	8400.0
2011-05-17 08:12:00	AAPL	Stock	11.9043	11.9043	11.8929	11.8929	119420.0
2011-05-17 08:13:00	AAPL	Stock	11.8929	11.8929	11.8857	11.8857	44800.0
2011-05-17 08:14:00	AAPL	Stock	11.8875	11.8875	11.8807	11.8821	38780.0
2011-05-17 08:15:00	AAPL	Stock	11.8846	11.8846	11.8843	11.8843	16800.0
2011-05-17 08:16:00	AAPL	Stock	11.8843	11.8843	11.8804	11.8829	44800.0
2011-05-17 08:17:00	AAPL	Stock	11.8839	11.8839	11.8789	11.8789	37660.0
2011-05-17 08:18:00	AAPL	Stock	11.8839	11.8839	11.8793	11.8829	21000.0
2011-05-17 08:19:00	AAPL	Stock	11.8843	11.8843	11.8804	11.8804	11200.0

> showing 50 of 1,057,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time