PREVIEW / stock_1min / 2011-05-19

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-19.parquet
  size:    13.1 MB
  rows:    982,102
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-19 04:00:00	AAPL	Stock	12.1346	12.1346	12.1346	12.1346	2800.0
2011-05-19 04:43:00	AAPL	Stock	12.125	12.125	12.125	12.125	2800.0
2011-05-19 04:44:00	AAPL	Stock	12.1214	12.1214	12.1214	12.1214	2800.0
2011-05-19 04:54:00	AAPL	Stock	12.1125	12.1125	12.1125	12.1125	6300.0
2011-05-19 05:03:00	AAPL	Stock	12.1125	12.1125	12.1125	12.1125	11200.0
2011-05-19 05:18:00	AAPL	Stock	12.1418	12.1418	12.1418	12.1418	2800.0
2011-05-19 05:19:00	AAPL	Stock	12.1518	12.1518	12.1518	12.1518	2800.0
2011-05-19 06:11:00	AAPL	Stock	12.1914	12.1914	12.1914	12.1914	2800.0
2011-05-19 06:17:00	AAPL	Stock	12.1907	12.1907	12.1907	12.1907	2800.0
2011-05-19 06:44:00	AAPL	Stock	12.1904	12.1904	12.1904	12.1904	13104.0
2011-05-19 06:58:00	AAPL	Stock	12.1907	12.1907	12.1907	12.1907	4984.0
2011-05-19 07:10:00	AAPL	Stock	12.19	12.1904	12.19	12.19	37100.0
2011-05-19 07:16:00	AAPL	Stock	12.1921	12.1921	12.1921	12.1921	5600.0
2011-05-19 07:21:00	AAPL	Stock	12.1782	12.1782	12.1754	12.1754	18760.0
2011-05-19 07:22:00	AAPL	Stock	12.175	12.175	12.175	12.175	4620.0
2011-05-19 07:28:00	AAPL	Stock	12.1871	12.1871	12.1871	12.1871	2800.0
2011-05-19 07:36:00	AAPL	Stock	12.1789	12.1789	12.175	12.175	31220.0
2011-05-19 07:37:00	AAPL	Stock	12.175	12.175	12.1732	12.175	19600.0
2011-05-19 07:43:00	AAPL	Stock	12.18	12.1868	12.18	12.1868	11340.0
2011-05-19 07:45:00	AAPL	Stock	12.175	12.175	12.175	12.175	2800.0
2011-05-19 07:47:00	AAPL	Stock	12.1818	12.1818	12.1818	12.1818	2800.0
2011-05-19 07:54:00	AAPL	Stock	12.1818	12.1818	12.1757	12.1757	8400.0
2011-05-19 07:55:00	AAPL	Stock	12.1757	12.1757	12.1757	12.1757	14000.0
2011-05-19 07:56:00	AAPL	Stock	12.1757	12.1757	12.1757	12.1757	5600.0
2011-05-19 07:57:00	AAPL	Stock	12.1757	12.1757	12.1757	12.1757	5600.0
2011-05-19 07:59:00	AAPL	Stock	12.1786	12.1818	12.1786	12.1818	8400.0
2011-05-19 08:00:00	AAPL	Stock	12.1786	12.1914	12.1732	12.1732	66556.0
2011-05-19 08:01:00	AAPL	Stock	12.1739	12.175	12.1739	12.175	14000.0
2011-05-19 08:02:00	AAPL	Stock	12.1746	12.175	12.1746	12.175	8400.0
2011-05-19 08:04:00	AAPL	Stock	12.1679	12.1679	12.1679	12.1679	4200.0
2011-05-19 08:05:00	AAPL	Stock	12.1679	12.1679	12.1639	12.1639	19936.0
2011-05-19 08:06:00	AAPL	Stock	12.1639	12.1654	12.1607	12.1607	56000.0
2011-05-19 08:07:00	AAPL	Stock	12.1654	12.1746	12.1654	12.1743	36400.0
2011-05-19 08:08:00	AAPL	Stock	12.1721	12.1721	12.1721	12.1721	2800.0
2011-05-19 08:12:00	AAPL	Stock	12.1725	12.1964	12.1725	12.1889	194012.0
2011-05-19 08:13:00	AAPL	Stock	12.1779	12.1786	12.1779	12.1786	28588.0
2011-05-19 08:15:00	AAPL	Stock	12.1821	12.1821	12.1821	12.1821	5600.0
2011-05-19 08:17:00	AAPL	Stock	12.1786	12.1786	12.1782	12.1782	28840.0
2011-05-19 08:18:00	AAPL	Stock	12.1818	12.1821	12.1818	12.1821	27160.0
2011-05-19 08:19:00	AAPL	Stock	12.1854	12.1854	12.1854	12.1854	14000.0
2011-05-19 08:22:00	AAPL	Stock	12.1854	12.1854	12.1854	12.1854	7420.0
2011-05-19 08:25:00	AAPL	Stock	12.1839	12.1843	12.1839	12.1843	5600.0
2011-05-19 08:26:00	AAPL	Stock	12.1821	12.1821	12.1821	12.1821	3472.0
2011-05-19 08:27:00	AAPL	Stock	12.1843	12.1843	12.1843	12.1843	14560.0
2011-05-19 08:28:00	AAPL	Stock	12.1843	12.1843	12.1821	12.1821	16800.0
2011-05-19 08:30:00	AAPL	Stock	12.1843	12.2029	12.1839	12.2029	233352.0
2011-05-19 08:31:00	AAPL	Stock	12.1993	12.2054	12.1964	12.1996	50204.0
2011-05-19 08:32:00	AAPL	Stock	12.2036	12.2036	12.1996	12.1996	41160.0
2011-05-19 08:33:00	AAPL	Stock	12.2007	12.2018	12.2	12.2018	58380.0
2011-05-19 08:34:00	AAPL	Stock	12.2036	12.2054	12.2036	12.2036	39900.0

> showing 50 of 982,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time