PREVIEW / stock_1min / 2011-05-20

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-20.parquet
  size:    12.9 MB
  rows:    979,779
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-20 04:41:00	AAPL	Stock	12.1664	12.1664	12.1664	12.1664	2800.0
2011-05-20 05:29:00	AAPL	Stock	12.1643	12.1643	12.1429	12.1429	14000.0
2011-05-20 07:01:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-05-20 07:03:00	AAPL	Stock	12.1643	12.165	12.1643	12.165	9800.0
2011-05-20 07:05:00	AAPL	Stock	12.1629	12.1629	12.1629	12.1629	2800.0
2011-05-20 07:06:00	AAPL	Stock	12.1589	12.1589	12.1586	12.1586	8400.0
2011-05-20 07:07:00	AAPL	Stock	12.1554	12.1554	12.1554	12.1554	2800.0
2011-05-20 07:16:00	AAPL	Stock	12.1643	12.1643	12.1625	12.1643	26320.0
2011-05-20 07:23:00	AAPL	Stock	12.1432	12.1432	12.1429	12.1429	14000.0
2011-05-20 07:32:00	AAPL	Stock	12.1432	12.1432	12.1432	12.1432	2800.0
2011-05-20 07:45:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-05-20 07:59:00	AAPL	Stock	12.1346	12.1346	12.1346	12.1346	2800.0
2011-05-20 08:00:00	AAPL	Stock	12.1375	12.1429	12.1375	12.1414	21504.0
2011-05-20 08:05:00	AAPL	Stock	12.1375	12.1375	12.1375	12.1375	5600.0
2011-05-20 08:06:00	AAPL	Stock	12.1339	12.1339	12.1339	12.1339	2800.0
2011-05-20 08:08:00	AAPL	Stock	12.1304	12.1304	12.1286	12.1286	44800.0
2011-05-20 08:09:00	AAPL	Stock	12.1361	12.1375	12.1286	12.1289	81200.0
2011-05-20 08:10:00	AAPL	Stock	12.1286	12.1286	12.1286	12.1286	8120.0
2011-05-20 08:14:00	AAPL	Stock	12.1618	12.1618	12.1618	12.1618	84196.0
2011-05-20 08:15:00	AAPL	Stock	12.1286	12.1286	12.1286	12.1286	19600.0
2011-05-20 08:18:00	AAPL	Stock	12.1357	12.1357	12.1357	12.1357	7840.0
2011-05-20 08:20:00	AAPL	Stock	12.1393	12.1393	12.1393	12.1393	3220.0
2011-05-20 08:31:00	AAPL	Stock	12.1393	12.1393	12.1393	12.1393	6496.0
2011-05-20 08:32:00	AAPL	Stock	12.1357	12.1357	12.1357	12.1357	2800.0
2011-05-20 08:33:00	AAPL	Stock	12.1393	12.1393	12.1393	12.1393	4004.0
2011-05-20 08:35:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-05-20 08:48:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	5600.0
2011-05-20 08:55:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	8736.0
2011-05-20 09:01:00	AAPL	Stock	12.1432	12.1432	12.1429	12.1429	7056.0
2011-05-20 09:02:00	AAPL	Stock	12.1411	12.1411	12.1393	12.1393	14000.0
2011-05-20 09:05:00	AAPL	Stock	12.1346	12.1346	12.13	12.13	15400.0
2011-05-20 09:06:00	AAPL	Stock	12.1286	12.1304	12.1286	12.1286	41076.0
2011-05-20 09:07:00	AAPL	Stock	12.1257	12.1257	12.12	12.1221	148876.0
2011-05-20 09:08:00	AAPL	Stock	12.1361	12.1361	12.1361	12.1361	2800.0
2011-05-20 09:09:00	AAPL	Stock	12.1282	12.1282	12.1282	12.1282	5600.0
2011-05-20 09:10:00	AAPL	Stock	12.1411	12.1429	12.1321	12.1321	30800.0
2011-05-20 09:12:00	AAPL	Stock	12.1286	12.1321	12.1286	12.1321	10584.0
2011-05-20 09:13:00	AAPL	Stock	12.1271	12.1271	12.125	12.125	76664.0
2011-05-20 09:14:00	AAPL	Stock	12.1264	12.1271	12.125	12.125	11200.0
2011-05-20 09:15:00	AAPL	Stock	12.1268	12.1271	12.1268	12.1271	8400.0
2011-05-20 09:16:00	AAPL	Stock	12.1257	12.1257	12.125	12.125	18900.0
2011-05-20 09:18:00	AAPL	Stock	12.1271	12.1271	12.1271	12.1271	8400.0
2011-05-20 09:19:00	AAPL	Stock	12.1271	12.1271	12.125	12.1268	19600.0
2011-05-20 09:20:00	AAPL	Stock	12.1271	12.1271	12.1271	12.1271	54936.0
2011-05-20 09:21:00	AAPL	Stock	12.1264	12.1264	12.1232	12.1232	21336.0
2011-05-20 09:23:00	AAPL	Stock	12.1204	12.1239	12.1204	12.1239	30800.0
2011-05-20 09:26:00	AAPL	Stock	12.12	12.1214	12.1189	12.1189	77000.0
2011-05-20 09:27:00	AAPL	Stock	12.12	12.1214	12.12	12.12	169904.0
2011-05-20 09:28:00	AAPL	Stock	12.1304	12.1336	12.1221	12.1221	210728.0
2011-05-20 09:29:00	AAPL	Stock	12.1239	12.1346	12.1239	12.1332	165620.0

> showing 50 of 979,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time