PREVIEW / stock_1min / 2011-05-23

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-23.parquet
  size:    13.3 MB
  rows:    1,006,971
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-23 04:07:00	AAPL	Stock	11.8736	11.875	11.8736	11.875	5600.0
2011-05-23 04:23:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2940.0
2011-05-23 04:37:00	AAPL	Stock	11.8575	11.8589	11.8575	11.8589	5600.0
2011-05-23 04:39:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-05-23 04:43:00	AAPL	Stock	11.85	11.85	11.85	11.85	8400.0
2011-05-23 04:50:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-05-23 05:02:00	AAPL	Stock	11.85	11.85	11.85	11.85	5600.0
2011-05-23 05:07:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-05-23 05:11:00	AAPL	Stock	11.8536	11.8536	11.8536	11.8536	2800.0
2011-05-23 05:12:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-05-23 05:15:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	8400.0
2011-05-23 05:16:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	5600.0
2011-05-23 05:17:00	AAPL	Stock	11.8393	11.8429	11.8393	11.8429	7000.0
2011-05-23 05:19:00	AAPL	Stock	11.8429	11.8429	11.8429	11.8429	5600.0
2011-05-23 05:25:00	AAPL	Stock	11.8429	11.8429	11.8429	11.8429	2800.0
2011-05-23 05:43:00	AAPL	Stock	11.85	11.85	11.85	11.85	11200.0
2011-05-23 05:45:00	AAPL	Stock	11.8536	11.8536	11.8536	11.8536	3360.0
2011-05-23 06:11:00	AAPL	Stock	11.8539	11.8539	11.8539	11.8539	4760.0
2011-05-23 06:47:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	5600.0
2011-05-23 06:48:00	AAPL	Stock	11.8643	11.8643	11.8643	11.8643	14000.0
2011-05-23 06:52:00	AAPL	Stock	11.8607	11.8607	11.8607	11.8607	14000.0
2011-05-23 07:01:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	5600.0
2011-05-23 07:02:00	AAPL	Stock	11.8682	11.8682	11.8682	11.8682	2800.0
2011-05-23 07:03:00	AAPL	Stock	11.8686	11.8686	11.8679	11.8679	30800.0
2011-05-23 07:05:00	AAPL	Stock	11.8621	11.8621	11.8589	11.8589	9800.0
2011-05-23 07:06:00	AAPL	Stock	11.8589	11.8743	11.8571	11.8743	23800.0
2011-05-23 07:07:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	4900.0
2011-05-23 07:08:00	AAPL	Stock	11.875	11.875	11.8732	11.8732	5600.0
2011-05-23 07:10:00	AAPL	Stock	11.8661	11.8661	11.8661	11.8661	5600.0
2011-05-23 07:11:00	AAPL	Stock	11.865	11.865	11.865	11.865	2800.0
2011-05-23 07:12:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2800.0
2011-05-23 07:14:00	AAPL	Stock	11.8714	11.875	11.8714	11.875	14112.0
2011-05-23 07:19:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-05-23 07:20:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-05-23 07:22:00	AAPL	Stock	11.8661	11.8661	11.8661	11.8661	2800.0
2011-05-23 07:25:00	AAPL	Stock	11.8793	11.8793	11.8793	11.8793	2800.0
2011-05-23 07:31:00	AAPL	Stock	11.8643	11.8643	11.8643	11.8643	2800.0
2011-05-23 07:33:00	AAPL	Stock	11.8743	11.8743	11.8743	11.8743	5600.0
2011-05-23 07:38:00	AAPL	Stock	11.8679	11.8679	11.8571	11.8571	22400.0
2011-05-23 07:39:00	AAPL	Stock	11.8571	11.8575	11.8539	11.8539	19880.0
2011-05-23 07:43:00	AAPL	Stock	11.8582	11.8582	11.8539	11.8571	44800.0
2011-05-23 07:45:00	AAPL	Stock	11.8554	11.8554	11.8554	11.8554	5600.0
2011-05-23 07:46:00	AAPL	Stock	11.865	11.865	11.865	11.865	2800.0
2011-05-23 07:48:00	AAPL	Stock	11.8639	11.8643	11.8639	11.8643	5600.0
2011-05-23 07:49:00	AAPL	Stock	11.8661	11.8661	11.8607	11.8607	5600.0
2011-05-23 07:50:00	AAPL	Stock	11.8711	11.8714	11.8711	11.8711	16800.0
2011-05-23 07:51:00	AAPL	Stock	11.865	11.865	11.8643	11.8643	8400.0
2011-05-23 07:53:00	AAPL	Stock	11.8614	11.8614	11.8607	11.8607	26460.0
2011-05-23 07:54:00	AAPL	Stock	11.8571	11.8571	11.8539	11.8539	67200.0
2011-05-23 07:56:00	AAPL	Stock	11.865	11.865	11.865	11.865	5600.0

> showing 50 of 1,006,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time