PREVIEW / stock_1min / 2011-05-24

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-24.parquet
  size:    13.5 MB
  rows:    1,024,662
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-24 05:16:00	AAPL	Stock	11.9643	11.9643	11.9457	11.9457	13244.0
2011-05-24 05:17:00	AAPL	Stock	11.9439	11.9439	11.9439	11.9439	2800.0
2011-05-24 05:52:00	AAPL	Stock	11.9532	11.9532	11.9532	11.9532	2800.0
2011-05-24 05:59:00	AAPL	Stock	11.9579	11.9579	11.9579	11.9579	2800.0
2011-05-24 06:53:00	AAPL	Stock	11.9475	11.9475	11.9475	11.9475	2800.0
2011-05-24 07:01:00	AAPL	Stock	11.9679	11.9679	11.9679	11.9679	11200.0
2011-05-24 07:08:00	AAPL	Stock	11.9607	11.9607	11.9607	11.9607	13580.0
2011-05-24 07:25:00	AAPL	Stock	11.9629	11.9629	11.9629	11.9629	2800.0
2011-05-24 07:28:00	AAPL	Stock	11.9557	11.9557	11.9482	11.9482	7980.0
2011-05-24 07:45:00	AAPL	Stock	11.9636	11.9636	11.9636	11.9636	2800.0
2011-05-24 07:51:00	AAPL	Stock	11.9643	11.9686	11.9643	11.9643	81256.0
2011-05-24 07:52:00	AAPL	Stock	11.9636	11.9636	11.9636	11.9636	28000.0
2011-05-24 07:53:00	AAPL	Stock	11.9643	11.9679	11.9643	11.9679	5600.0
2011-05-24 07:57:00	AAPL	Stock	11.9643	11.9711	11.9643	11.9711	25200.0
2011-05-24 07:58:00	AAPL	Stock	11.9711	11.9711	11.9643	11.9643	35644.0
2011-05-24 08:00:00	AAPL	Stock	11.9696	11.9739	11.9696	11.9739	30800.0
2011-05-24 08:01:00	AAPL	Stock	11.9743	11.9743	11.9743	11.9743	5600.0
2011-05-24 08:02:00	AAPL	Stock	11.9875	11.9943	11.9786	11.9786	9716.0
2011-05-24 08:03:00	AAPL	Stock	11.9786	11.9821	11.9786	11.9821	11200.0
2011-05-24 08:04:00	AAPL	Stock	11.9879	11.9882	11.9879	11.9879	131600.0
2011-05-24 08:05:00	AAPL	Stock	11.9889	11.9936	11.9882	11.9936	57960.0
2011-05-24 08:06:00	AAPL	Stock	11.9939	11.9946	11.9939	11.9946	8400.0
2011-05-24 08:07:00	AAPL	Stock	11.9946	12.0029	11.9946	11.9989	100520.0
2011-05-24 08:08:00	AAPL	Stock	12.0036	12.0071	12.0036	12.0057	57960.0
2011-05-24 08:09:00	AAPL	Stock	12.0075	12.0075	12.0043	12.0043	31500.0
2011-05-24 08:10:00	AAPL	Stock	12.0	12.0	11.9961	11.9961	58100.0
2011-05-24 08:11:00	AAPL	Stock	12.0	12.0	12.0	12.0	19600.0
2011-05-24 08:12:00	AAPL	Stock	11.9993	12.0043	11.9993	12.0043	30044.0
2011-05-24 08:13:00	AAPL	Stock	12.0036	12.0036	11.9986	11.9986	28756.0
2011-05-24 08:16:00	AAPL	Stock	11.9993	12.0	11.9993	11.9993	27804.0
2011-05-24 08:17:00	AAPL	Stock	11.9993	12.0	11.9993	12.0	20244.0
2011-05-24 08:18:00	AAPL	Stock	11.9936	11.9936	11.9929	11.9936	49840.0
2011-05-24 08:19:00	AAPL	Stock	11.9932	11.9936	11.9925	11.9925	28280.0
2011-05-24 08:20:00	AAPL	Stock	11.9982	12.0	11.9982	12.0	47880.0
2011-05-24 08:21:00	AAPL	Stock	11.9993	12.0021	11.9993	12.0021	11760.0
2011-05-24 08:22:00	AAPL	Stock	12.0004	12.0004	12.0004	12.0004	2800.0
2011-05-24 08:24:00	AAPL	Stock	12.0	12.0	12.0	12.0	11200.0
2011-05-24 08:25:00	AAPL	Stock	12.0	12.0036	11.9946	11.9946	50008.0
2011-05-24 08:27:00	AAPL	Stock	11.9971	11.9979	11.9971	11.9979	8680.0
2011-05-24 08:28:00	AAPL	Stock	11.9946	11.9946	11.9946	11.9946	2800.0
2011-05-24 08:29:00	AAPL	Stock	11.9946	11.9946	11.9946	11.9946	11200.0
2011-05-24 08:30:00	AAPL	Stock	11.9904	11.9904	11.9904	11.9904	2800.0
2011-05-24 08:32:00	AAPL	Stock	11.9946	11.9946	11.9946	11.9946	6300.0
2011-05-24 08:33:00	AAPL	Stock	11.9961	11.9971	11.9961	11.9971	8876.0
2011-05-24 08:34:00	AAPL	Stock	11.9946	11.9946	11.9946	11.9946	8400.0
2011-05-24 08:36:00	AAPL	Stock	11.9946	11.9946	11.9946	11.9946	19208.0
2011-05-24 08:37:00	AAPL	Stock	12.0	12.0	11.9964	11.9964	53648.0
2011-05-24 08:39:00	AAPL	Stock	12.0	12.0	12.0	12.0	2884.0
2011-05-24 08:41:00	AAPL	Stock	12.0	12.0	12.0	12.0	5600.0
2011-05-24 08:42:00	AAPL	Stock	12.0	12.0089	12.0	12.005	149520.0

> showing 50 of 1,024,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time