PREVIEW / stock_1min / 2011-05-25

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-25.parquet
  size:    13.2 MB
  rows:    997,390
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-25 04:05:00	AAPL	Stock	11.8164	11.8164	11.8164	11.8164	2800.0
2011-05-25 04:52:00	AAPL	Stock	11.8343	11.8368	11.8343	11.8368	5600.0
2011-05-25 05:16:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	5600.0
2011-05-25 05:29:00	AAPL	Stock	11.8632	11.8632	11.8632	11.8632	2800.0
2011-05-25 05:56:00	AAPL	Stock	11.8579	11.8579	11.8579	11.8579	2800.0
2011-05-25 06:01:00	AAPL	Stock	11.8579	11.8579	11.8579	11.8579	5600.0
2011-05-25 06:06:00	AAPL	Stock	11.8579	11.8579	11.8579	11.8579	2800.0
2011-05-25 06:09:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2800.0
2011-05-25 06:39:00	AAPL	Stock	11.8818	11.8821	11.8818	11.8818	14000.0
2011-05-25 06:40:00	AAPL	Stock	11.8846	11.8857	11.8846	11.8857	33320.0
2011-05-25 06:47:00	AAPL	Stock	11.8714	11.8821	11.8689	11.8821	11200.0
2011-05-25 07:02:00	AAPL	Stock	11.8689	11.8689	11.8689	11.8689	2800.0
2011-05-25 07:06:00	AAPL	Stock	11.8575	11.8593	11.8571	11.8593	16800.0
2011-05-25 07:09:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-05-25 07:20:00	AAPL	Stock	11.8779	11.8779	11.8779	11.8779	2800.0
2011-05-25 07:34:00	AAPL	Stock	11.8775	11.8775	11.8771	11.8771	5600.0
2011-05-25 07:37:00	AAPL	Stock	11.8771	11.8771	11.8771	11.8771	5600.0
2011-05-25 07:38:00	AAPL	Stock	11.8746	11.8746	11.8746	11.8746	8904.0
2011-05-25 07:39:00	AAPL	Stock	11.8775	11.8775	11.8771	11.8771	5600.0
2011-05-25 07:43:00	AAPL	Stock	11.8646	11.8664	11.8646	11.8664	16800.0
2011-05-25 07:50:00	AAPL	Stock	11.8761	11.8764	11.8761	11.8764	22904.0
2011-05-25 07:51:00	AAPL	Stock	11.8782	11.8821	11.8782	11.8821	11200.0
2011-05-25 07:53:00	AAPL	Stock	11.8818	11.8818	11.8818	11.8818	5600.0
2011-05-25 07:57:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-05-25 08:00:00	AAPL	Stock	11.8754	11.8796	11.8754	11.8796	14700.0
2011-05-25 08:01:00	AAPL	Stock	11.8768	11.8768	11.875	11.875	16744.0
2011-05-25 08:04:00	AAPL	Stock	11.8757	11.8786	11.8757	11.8786	11088.0
2011-05-25 08:05:00	AAPL	Stock	11.875	11.875	11.875	11.875	3640.0
2011-05-25 08:06:00	AAPL	Stock	11.8754	11.8754	11.8754	11.8754	2800.0
2011-05-25 08:08:00	AAPL	Stock	11.8736	11.8736	11.8736	11.8736	3080.0
2011-05-25 08:11:00	AAPL	Stock	11.875	11.875	11.8696	11.8696	34160.0
2011-05-25 08:14:00	AAPL	Stock	11.8668	11.8668	11.8668	11.8668	11200.0
2011-05-25 08:18:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	11200.0
2011-05-25 08:19:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	2800.0
2011-05-25 08:21:00	AAPL	Stock	11.8661	11.8661	11.8661	11.8661	2800.0
2011-05-25 08:23:00	AAPL	Stock	11.8661	11.8661	11.8661	11.8661	2800.0
2011-05-25 08:24:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	2800.0
2011-05-25 08:28:00	AAPL	Stock	11.8707	11.88	11.8707	11.88	16800.0
2011-05-25 08:29:00	AAPL	Stock	11.8768	11.8768	11.8768	11.8768	2800.0
2011-05-25 08:30:00	AAPL	Stock	11.875	11.875	11.8714	11.8714	8400.0
2011-05-25 08:35:00	AAPL	Stock	11.8754	11.8754	11.875	11.875	7980.0
2011-05-25 08:36:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-05-25 08:38:00	AAPL	Stock	11.8804	11.8804	11.8804	11.8804	2800.0
2011-05-25 08:39:00	AAPL	Stock	11.8804	11.8832	11.8804	11.8832	5600.0
2011-05-25 08:41:00	AAPL	Stock	11.8836	11.8839	11.8836	11.8839	26600.0
2011-05-25 08:43:00	AAPL	Stock	11.8768	11.8768	11.8768	11.8768	2800.0
2011-05-25 08:44:00	AAPL	Stock	11.885	11.885	11.885	11.885	5600.0
2011-05-25 08:45:00	AAPL	Stock	11.8857	11.9	11.8846	11.8964	130200.0
2011-05-25 08:46:00	AAPL	Stock	11.8943	11.9036	11.8929	11.9036	92400.0
2011-05-25 08:47:00	AAPL	Stock	11.8986	11.9	11.89	11.89	140224.0

> showing 50 of 997,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time