PREVIEW / stock_1min / 2011-05-26

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-26.parquet
  size:    13.0 MB
  rows:    979,251
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-26 04:58:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-05-26 05:00:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	5600.0
2011-05-26 05:39:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-05-26 06:00:00	AAPL	Stock	12.0607	12.0607	12.0607	12.0607	2800.0
2011-05-26 06:17:00	AAPL	Stock	12.0461	12.0461	12.0461	12.0461	2800.0
2011-05-26 07:01:00	AAPL	Stock	12.0532	12.0532	12.0532	12.0532	2800.0
2011-05-26 07:02:00	AAPL	Stock	12.0532	12.0532	12.0532	12.0532	2800.0
2011-05-26 07:16:00	AAPL	Stock	12.0436	12.0436	12.0436	12.0436	12320.0
2011-05-26 07:26:00	AAPL	Stock	12.0393	12.0393	12.0393	12.0393	2800.0
2011-05-26 07:33:00	AAPL	Stock	12.0393	12.0393	12.0393	12.0393	2800.0
2011-05-26 07:39:00	AAPL	Stock	12.0393	12.0393	12.0393	12.0393	2800.0
2011-05-26 07:41:00	AAPL	Stock	12.04	12.04	12.04	12.04	2800.0
2011-05-26 07:43:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-05-26 07:44:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	3920.0
2011-05-26 08:00:00	AAPL	Stock	12.0432	12.045	12.0357	12.045	44100.0
2011-05-26 08:01:00	AAPL	Stock	12.0496	12.0496	12.0461	12.0461	11200.0
2011-05-26 08:02:00	AAPL	Stock	12.0529	12.0554	12.0529	12.0554	108864.0
2011-05-26 08:03:00	AAPL	Stock	12.0554	12.0571	12.0554	12.0564	33600.0
2011-05-26 08:04:00	AAPL	Stock	12.0564	12.0564	12.0536	12.0536	28000.0
2011-05-26 08:06:00	AAPL	Stock	12.0443	12.0443	12.0443	12.0443	5600.0
2011-05-26 08:08:00	AAPL	Stock	12.0557	12.0557	12.0557	12.0557	2800.0
2011-05-26 08:09:00	AAPL	Stock	12.0561	12.0571	12.0561	12.0571	12600.0
2011-05-26 08:10:00	AAPL	Stock	12.0564	12.0564	12.0536	12.0536	20160.0
2011-05-26 08:11:00	AAPL	Stock	12.0536	12.0564	12.0536	12.0564	8400.0
2011-05-26 08:12:00	AAPL	Stock	12.0539	12.0539	12.0536	12.0536	16800.0
2011-05-26 08:14:00	AAPL	Stock	12.0554	12.0554	12.0536	12.0536	15596.0
2011-05-26 08:15:00	AAPL	Stock	12.0464	12.0464	12.0443	12.0443	6804.0
2011-05-26 08:16:00	AAPL	Stock	12.0525	12.0525	12.0525	12.0525	2800.0
2011-05-26 08:17:00	AAPL	Stock	12.0525	12.0525	12.0525	12.0525	16800.0
2011-05-26 08:21:00	AAPL	Stock	12.0514	12.0514	12.0511	12.0511	5600.0
2011-05-26 08:23:00	AAPL	Stock	12.05	12.05	12.05	12.05	2800.0
2011-05-26 08:24:00	AAPL	Stock	12.0475	12.05	12.0475	12.05	9100.0
2011-05-26 08:25:00	AAPL	Stock	12.05	12.05	12.0482	12.0482	14560.0
2011-05-26 08:26:00	AAPL	Stock	12.0479	12.05	12.0479	12.0479	9520.0
2011-05-26 08:27:00	AAPL	Stock	12.0479	12.0479	12.0479	12.0479	8400.0
2011-05-26 08:29:00	AAPL	Stock	12.05	12.05	12.0479	12.0479	37100.0
2011-05-26 08:30:00	AAPL	Stock	12.0479	12.0479	12.0357	12.0357	109620.0
2011-05-26 08:31:00	AAPL	Stock	12.0357	12.0357	12.0268	12.0268	19600.0
2011-05-26 08:32:00	AAPL	Stock	12.0271	12.035	12.0271	12.0286	11200.0
2011-05-26 08:33:00	AAPL	Stock	12.0268	12.0357	12.0236	12.0261	85316.0
2011-05-26 08:34:00	AAPL	Stock	12.025	12.025	12.0182	12.0204	19600.0
2011-05-26 08:35:00	AAPL	Stock	12.0179	12.0196	12.0082	12.0082	48440.0
2011-05-26 08:36:00	AAPL	Stock	12.0029	12.0029	11.9911	11.9911	81620.0
2011-05-26 08:37:00	AAPL	Stock	11.9996	11.9996	11.9929	11.9964	9660.0
2011-05-26 08:38:00	AAPL	Stock	11.9932	12.0	11.9932	11.9989	34496.0
2011-05-26 08:39:00	AAPL	Stock	12.0082	12.0132	12.0082	12.0132	11200.0
2011-05-26 08:41:00	AAPL	Stock	12.0036	12.0036	12.0036	12.0036	13160.0
2011-05-26 08:42:00	AAPL	Stock	12.0068	12.0068	12.0068	12.0068	2800.0
2011-05-26 08:46:00	AAPL	Stock	12.0036	12.0136	12.0036	12.0136	31500.0
2011-05-26 08:47:00	AAPL	Stock	12.0125	12.0129	12.0125	12.0125	31500.0

> showing 50 of 979,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time