PREVIEW / stock_1min / 2011-05-30

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-30.parquet
  size:    13 KB
  rows:    762
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-30 09:30:00	C.K	Stock	15.69	15.71	15.64	15.64	46500.0
2011-05-30 09:30:00	C.K-DELISTED	Stock	15.69	15.71	15.64	15.64	46500.0
2011-05-30 09:30:00	C.L-DELISTED	Stock	41.32	41.49	41.32	41.49	7700.0
2011-05-30 09:30:00	C.PRC-DELISTED	Stock	0.255	0.255	0.255	0.255	7000.0
2011-05-30 09:30:00	C.PRJ-DELISTED	Stock	8.45	8.45	8.45	8.45	1200.0
2011-05-30 09:31:00	C.K	Stock	15.7	15.71	15.69	15.69	2400.0
2011-05-30 09:31:00	C.K-DELISTED	Stock	15.7	15.71	15.69	15.69	2400.0
2011-05-30 09:32:00	C.K	Stock	15.68	15.71	15.67	15.71	5100.0
2011-05-30 09:32:00	C.K-DELISTED	Stock	15.68	15.71	15.67	15.71	5100.0
2011-05-30 09:32:00	C.L-DELISTED	Stock	41.55	41.55	41.55	41.55	200.0
2011-05-30 09:33:00	C.K	Stock	15.71	15.75	15.71	15.75	8200.0
2011-05-30 09:33:00	C.K-DELISTED	Stock	15.71	15.75	15.71	15.75	8200.0
2011-05-30 09:34:00	C.K	Stock	15.75	15.79	15.75	15.79	5600.0
2011-05-30 09:34:00	C.K-DELISTED	Stock	15.75	15.79	15.75	15.79	5600.0
2011-05-30 09:35:00	C.K	Stock	15.79	15.85	15.78	15.85	8000.0
2011-05-30 09:35:00	C.K-DELISTED	Stock	15.79	15.85	15.78	15.85	8000.0
2011-05-30 09:36:00	C.K	Stock	15.85	15.86	15.82	15.82	8200.0
2011-05-30 09:36:00	C.K-DELISTED	Stock	15.85	15.86	15.82	15.82	8200.0
2011-05-30 09:36:00	C.L-DELISTED	Stock	41.48	41.48	41.47	41.47	300.0
2011-05-30 09:37:00	C.K	Stock	15.82	15.89	15.82	15.89	18800.0
2011-05-30 09:37:00	C.K-DELISTED	Stock	15.82	15.89	15.82	15.89	18800.0
2011-05-30 09:38:00	C.K	Stock	15.89	15.92	15.85	15.88	16700.0
2011-05-30 09:38:00	C.K-DELISTED	Stock	15.89	15.92	15.85	15.88	16700.0
2011-05-30 09:39:00	C.K	Stock	15.88	15.91	15.88	15.91	54700.0
2011-05-30 09:39:00	C.K-DELISTED	Stock	15.88	15.91	15.88	15.91	54700.0
2011-05-30 09:39:00	C.L-DELISTED	Stock	41.44	41.44	41.44	41.44	100.0
2011-05-30 09:40:00	C.K	Stock	15.92	15.92	15.86	15.89	15100.0
2011-05-30 09:40:00	C.K-DELISTED	Stock	15.92	15.92	15.86	15.89	15100.0
2011-05-30 09:41:00	C.K	Stock	15.9	15.92	15.89	15.92	13600.0
2011-05-30 09:41:00	C.K-DELISTED	Stock	15.9	15.92	15.89	15.92	13600.0
2011-05-30 09:41:00	C.L-DELISTED	Stock	41.4	41.41	41.4	41.41	300.0
2011-05-30 09:42:00	C.K	Stock	15.92	15.92	15.9	15.9	13600.0
2011-05-30 09:42:00	C.K-DELISTED	Stock	15.92	15.92	15.9	15.9	13600.0
2011-05-30 09:43:00	C.K	Stock	15.89	15.89	15.89	15.89	4200.0
2011-05-30 09:43:00	C.K-DELISTED	Stock	15.89	15.89	15.89	15.89	4200.0
2011-05-30 09:44:00	C.K	Stock	15.89	15.9	15.88	15.9	7700.0
2011-05-30 09:44:00	C.K-DELISTED	Stock	15.89	15.9	15.88	15.9	7700.0
2011-05-30 09:44:00	C.L-DELISTED	Stock	41.4	41.69	41.4	41.69	600.0
2011-05-30 09:45:00	C.K	Stock	15.89	15.91	15.89	15.9	6700.0
2011-05-30 09:45:00	C.K-DELISTED	Stock	15.89	15.91	15.89	15.9	6700.0
2011-05-30 09:46:00	C.K	Stock	15.9	15.9	15.89	15.9	8600.0
2011-05-30 09:46:00	C.K-DELISTED	Stock	15.9	15.9	15.89	15.9	8600.0
2011-05-30 09:46:00	C.L-DELISTED	Stock	41.69	41.7	41.69	41.7	200.0
2011-05-30 09:47:00	C.K	Stock	15.9	15.9	15.9	15.9	900.0
2011-05-30 09:47:00	C.K-DELISTED	Stock	15.9	15.9	15.9	15.9	900.0
2011-05-30 09:48:00	C.K	Stock	15.89	15.9	15.89	15.89	3500.0
2011-05-30 09:48:00	C.K-DELISTED	Stock	15.89	15.9	15.89	15.89	3500.0
2011-05-30 09:48:00	C.L-DELISTED	Stock	41.53	41.53	41.53	41.53	300.0
2011-05-30 09:50:00	C.K	Stock	15.89	15.89	15.88	15.89	4000.0
2011-05-30 09:50:00	C.K-DELISTED	Stock	15.89	15.89	15.88	15.89	4000.0

> showing 50 of 762 rows — these rows as CSV

> unlock the full archive -- $79 one-time