PREVIEW / stock_1min / 2011-05-31

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-31.parquet
  size:    13.9 MB
  rows:    1,042,564
  symbols: 2,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-31 04:00:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	17584.0
2011-05-31 04:16:00	AAPL	Stock	12.1407	12.1407	12.1407	12.1407	2800.0
2011-05-31 04:27:00	AAPL	Stock	12.1439	12.1439	12.1439	12.1439	2800.0
2011-05-31 04:28:00	AAPL	Stock	12.1229	12.1229	12.1229	12.1229	2800.0
2011-05-31 04:29:00	AAPL	Stock	12.145	12.145	12.145	12.145	2800.0
2011-05-31 04:31:00	AAPL	Stock	12.1454	12.1454	12.1454	12.1454	2800.0
2011-05-31 04:40:00	AAPL	Stock	12.1489	12.1489	12.1489	12.1489	2800.0
2011-05-31 07:01:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	5600.0
2011-05-31 07:06:00	AAPL	Stock	12.1282	12.1282	12.1282	12.1282	14000.0
2011-05-31 07:08:00	AAPL	Stock	12.1271	12.145	12.1271	12.145	19376.0
2011-05-31 07:09:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	126224.0
2011-05-31 07:10:00	AAPL	Stock	12.1425	12.1439	12.1425	12.1439	5600.0
2011-05-31 07:11:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	14000.0
2011-05-31 07:15:00	AAPL	Stock	12.1418	12.1418	12.1418	12.1418	2800.0
2011-05-31 07:18:00	AAPL	Stock	12.1357	12.1418	12.1357	12.1418	8400.0
2011-05-31 07:20:00	AAPL	Stock	12.1418	12.1418	12.1339	12.1339	5600.0
2011-05-31 07:21:00	AAPL	Stock	12.1339	12.1339	12.1321	12.1321	36400.0
2011-05-31 07:23:00	AAPL	Stock	12.1396	12.1407	12.1396	12.1407	8400.0
2011-05-31 07:24:00	AAPL	Stock	12.1386	12.1429	12.1386	12.1429	59640.0
2011-05-31 07:25:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	11760.0
2011-05-31 07:27:00	AAPL	Stock	12.1525	12.1546	12.1525	12.1546	11200.0
2011-05-31 07:28:00	AAPL	Stock	12.1546	12.1557	12.1546	12.1546	19180.0
2011-05-31 07:29:00	AAPL	Stock	12.1521	12.1546	12.1521	12.1546	28000.0
2011-05-31 07:30:00	AAPL	Stock	12.1582	12.1582	12.1582	12.1582	2800.0
2011-05-31 07:31:00	AAPL	Stock	12.1561	12.1596	12.1561	12.1596	11200.0
2011-05-31 07:32:00	AAPL	Stock	12.1654	12.1654	12.1654	12.1654	2800.0
2011-05-31 07:33:00	AAPL	Stock	12.1689	12.175	12.1689	12.175	28000.0
2011-05-31 07:34:00	AAPL	Stock	12.1711	12.1732	12.1711	12.1732	16800.0
2011-05-31 07:35:00	AAPL	Stock	12.1732	12.175	12.1732	12.175	8400.0
2011-05-31 07:36:00	AAPL	Stock	12.1711	12.1711	12.1711	12.1711	2800.0
2011-05-31 07:39:00	AAPL	Stock	12.1614	12.1614	12.1614	12.1614	5600.0
2011-05-31 07:40:00	AAPL	Stock	12.1614	12.1614	12.1614	12.1614	2800.0
2011-05-31 07:43:00	AAPL	Stock	12.1568	12.1568	12.1568	12.1568	5600.0
2011-05-31 07:44:00	AAPL	Stock	12.1568	12.1568	12.1568	12.1568	2800.0
2011-05-31 07:48:00	AAPL	Stock	12.1482	12.1482	12.1482	12.1482	5600.0
2011-05-31 07:50:00	AAPL	Stock	12.1464	12.1464	12.1464	12.1464	5600.0
2011-05-31 07:51:00	AAPL	Stock	12.1411	12.1429	12.1411	12.1429	199500.0
2011-05-31 07:52:00	AAPL	Stock	12.1429	12.1429	12.1411	12.1411	27300.0
2011-05-31 07:56:00	AAPL	Stock	12.1339	12.1339	12.1339	12.1339	16800.0
2011-05-31 08:00:00	AAPL	Stock	12.1293	12.1425	12.1254	12.1411	33656.0
2011-05-31 08:01:00	AAPL	Stock	12.1336	12.1336	12.1261	12.1286	15400.0
2011-05-31 08:02:00	AAPL	Stock	12.1286	12.1286	12.1286	12.1286	2800.0
2011-05-31 08:03:00	AAPL	Stock	12.1336	12.1393	12.1336	12.1393	11340.0
2011-05-31 08:04:00	AAPL	Stock	12.1393	12.1393	12.1393	12.1393	2800.0
2011-05-31 08:07:00	AAPL	Stock	12.1339	12.1339	12.1332	12.1332	14000.0
2011-05-31 08:08:00	AAPL	Stock	12.1336	12.1336	12.1336	12.1336	11200.0
2011-05-31 08:09:00	AAPL	Stock	12.1286	12.1286	12.1286	12.1286	2800.0
2011-05-31 08:10:00	AAPL	Stock	12.1254	12.1254	12.125	12.125	62944.0
2011-05-31 08:11:00	AAPL	Stock	12.1254	12.1321	12.1254	12.1254	55860.0
2011-05-31 08:13:00	AAPL	Stock	12.1304	12.1307	12.1304	12.1307	11200.0

> showing 50 of 1,042,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time