PREVIEW / stock_1min / 2011-06-01

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-01.parquet
  size:    14.5 MB
  rows:    1,081,270
  symbols: 2,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-01 04:26:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	2800.0
2011-06-01 04:40:00	AAPL	Stock	12.4339	12.4339	12.4339	12.4339	2800.0
2011-06-01 05:12:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-06-01 05:13:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-06-01 05:32:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-06-01 05:54:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	4480.0
2011-06-01 05:56:00	AAPL	Stock	12.4107	12.4107	12.4054	12.4107	53200.0
2011-06-01 06:31:00	AAPL	Stock	12.4	12.4	12.4	12.4	28000.0
2011-06-01 06:33:00	AAPL	Stock	12.3971	12.3971	12.3929	12.3929	8288.0
2011-06-01 06:39:00	AAPL	Stock	12.3957	12.3957	12.3957	12.3957	2800.0
2011-06-01 06:52:00	AAPL	Stock	12.4071	12.4071	12.4036	12.4036	16800.0
2011-06-01 07:01:00	AAPL	Stock	12.4161	12.4168	12.4161	12.4168	35196.0
2011-06-01 07:02:00	AAPL	Stock	12.4168	12.4168	12.4168	12.4168	33600.0
2011-06-01 07:03:00	AAPL	Stock	12.4168	12.4168	12.4168	12.4168	12152.0
2011-06-01 07:04:00	AAPL	Stock	12.4246	12.4246	12.4246	12.4246	2800.0
2011-06-01 07:05:00	AAPL	Stock	12.4357	12.4393	12.4357	12.4393	27860.0
2011-06-01 07:06:00	AAPL	Stock	12.4446	12.4446	12.4446	12.4446	2800.0
2011-06-01 07:10:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	5600.0
2011-06-01 07:11:00	AAPL	Stock	12.4454	12.4461	12.4454	12.4461	5600.0
2011-06-01 07:15:00	AAPL	Stock	12.4304	12.4304	12.4246	12.4286	67200.0
2011-06-01 07:18:00	AAPL	Stock	12.4286	12.4286	12.4246	12.4246	11200.0
2011-06-01 07:19:00	AAPL	Stock	12.4111	12.4111	12.4107	12.4107	16800.0
2011-06-01 07:20:00	AAPL	Stock	12.4211	12.4211	12.4211	12.4211	5600.0
2011-06-01 07:21:00	AAPL	Stock	12.4211	12.4214	12.4211	12.4214	33600.0
2011-06-01 07:28:00	AAPL	Stock	12.4268	12.4268	12.4268	12.4268	25200.0
2011-06-01 07:31:00	AAPL	Stock	12.4318	12.4318	12.4318	12.4318	42000.0
2011-06-01 07:36:00	AAPL	Stock	12.425	12.425	12.425	12.425	5600.0
2011-06-01 07:46:00	AAPL	Stock	12.4286	12.4286	12.425	12.425	29680.0
2011-06-01 07:48:00	AAPL	Stock	12.4214	12.4257	12.4214	12.4257	8400.0
2011-06-01 07:52:00	AAPL	Stock	12.4196	12.4243	12.4196	12.4243	8400.0
2011-06-01 07:53:00	AAPL	Stock	12.4246	12.4286	12.4246	12.4286	30800.0
2011-06-01 07:58:00	AAPL	Stock	12.4254	12.4254	12.425	12.425	8400.0
2011-06-01 08:00:00	AAPL	Stock	12.4225	12.4379	12.4225	12.4379	422240.0
2011-06-01 08:01:00	AAPL	Stock	12.4439	12.4536	12.4439	12.4536	149240.0
2011-06-01 08:02:00	AAPL	Stock	12.4518	12.4518	12.4446	12.4464	279272.0
2011-06-01 08:03:00	AAPL	Stock	12.4518	12.4518	12.4518	12.4518	5600.0
2011-06-01 08:04:00	AAPL	Stock	12.4518	12.4571	12.4489	12.4564	56560.0
2011-06-01 08:05:00	AAPL	Stock	12.4571	12.4621	12.4554	12.46	80640.0
2011-06-01 08:06:00	AAPL	Stock	12.4525	12.4525	12.4464	12.4518	83692.0
2011-06-01 08:07:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	13860.0
2011-06-01 08:08:00	AAPL	Stock	12.4579	12.4589	12.4325	12.4325	86632.0
2011-06-01 08:09:00	AAPL	Stock	12.4457	12.4457	12.4375	12.4375	17920.0
2011-06-01 08:10:00	AAPL	Stock	12.4393	12.4532	12.4329	12.45	99120.0
2011-06-01 08:11:00	AAPL	Stock	12.4532	12.4532	12.4357	12.4411	17360.0
2011-06-01 08:12:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	4480.0
2011-06-01 08:13:00	AAPL	Stock	12.4429	12.4464	12.4429	12.4429	19600.0
2011-06-01 08:14:00	AAPL	Stock	12.4346	12.4393	12.4346	12.4393	16800.0
2011-06-01 08:15:00	AAPL	Stock	12.4393	12.4393	12.4236	12.43	233884.0
2011-06-01 08:16:00	AAPL	Stock	12.4304	12.4354	12.4286	12.4286	176400.0
2011-06-01 08:17:00	AAPL	Stock	12.4293	12.4296	12.4286	12.4286	29260.0

> showing 50 of 1,081,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time