PREVIEW / stock_1min / 2011-06-02

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-02.parquet
  size:    13.5 MB
  rows:    1,020,466
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-02 04:31:00	AAPL	Stock	12.3718	12.3718	12.3718	12.3718	5600.0
2011-06-02 04:33:00	AAPL	Stock	12.3743	12.3743	12.3743	12.3743	5600.0
2011-06-02 04:41:00	AAPL	Stock	12.3929	12.3929	12.3907	12.3907	19600.0
2011-06-02 04:56:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	11200.0
2011-06-02 05:06:00	AAPL	Stock	12.3729	12.3729	12.3729	12.3729	14000.0
2011-06-02 05:07:00	AAPL	Stock	12.3718	12.3718	12.3718	12.3718	2800.0
2011-06-02 05:20:00	AAPL	Stock	12.3957	12.3957	12.3957	12.3957	2800.0
2011-06-02 05:39:00	AAPL	Stock	12.3821	12.3821	12.3821	12.3821	2800.0
2011-06-02 05:46:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	2800.0
2011-06-02 06:05:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	5600.0
2011-06-02 06:13:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	11200.0
2011-06-02 06:30:00	AAPL	Stock	12.3875	12.3875	12.3875	12.3875	2800.0
2011-06-02 06:37:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	8400.0
2011-06-02 07:01:00	AAPL	Stock	12.3757	12.3757	12.375	12.375	19600.0
2011-06-02 07:02:00	AAPL	Stock	12.375	12.3754	12.375	12.3754	17080.0
2011-06-02 07:05:00	AAPL	Stock	12.3754	12.3754	12.3754	12.3754	10920.0
2011-06-02 07:06:00	AAPL	Stock	12.3729	12.3729	12.3729	12.3729	4200.0
2011-06-02 07:10:00	AAPL	Stock	12.3589	12.3589	12.3589	12.3589	2800.0
2011-06-02 07:18:00	AAPL	Stock	12.3607	12.3607	12.3589	12.3589	5600.0
2011-06-02 07:22:00	AAPL	Stock	12.3671	12.3671	12.3671	12.3671	2800.0
2011-06-02 07:28:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	2800.0
2011-06-02 07:31:00	AAPL	Stock	12.3682	12.3682	12.3682	12.3682	2800.0
2011-06-02 07:32:00	AAPL	Stock	12.3682	12.3682	12.3679	12.3679	21000.0
2011-06-02 07:34:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	11200.0
2011-06-02 07:35:00	AAPL	Stock	12.3804	12.3804	12.3804	12.3804	33600.0
2011-06-02 07:37:00	AAPL	Stock	12.3696	12.3696	12.3679	12.3679	22400.0
2011-06-02 07:44:00	AAPL	Stock	12.3786	12.3818	12.3786	12.3818	19600.0
2011-06-02 07:46:00	AAPL	Stock	12.3811	12.3818	12.3811	12.3811	25200.0
2011-06-02 07:47:00	AAPL	Stock	12.3811	12.3811	12.3811	12.3811	8400.0
2011-06-02 07:48:00	AAPL	Stock	12.3821	12.3821	12.3821	12.3821	2800.0
2011-06-02 07:54:00	AAPL	Stock	12.3811	12.3811	12.3811	12.3811	2800.0
2011-06-02 07:55:00	AAPL	Stock	12.37	12.37	12.37	12.37	2800.0
2011-06-02 07:57:00	AAPL	Stock	12.3714	12.3714	12.3714	12.3714	2800.0
2011-06-02 08:00:00	AAPL	Stock	12.375	12.3814	12.3661	12.3661	83300.0
2011-06-02 08:01:00	AAPL	Stock	12.3661	12.3661	12.3661	12.3661	2800.0
2011-06-02 08:02:00	AAPL	Stock	12.3668	12.3675	12.3668	12.3675	11200.0
2011-06-02 08:03:00	AAPL	Stock	12.3661	12.3718	12.3661	12.3718	44352.0
2011-06-02 08:04:00	AAPL	Stock	12.3714	12.3718	12.3714	12.3714	37240.0
2011-06-02 08:06:00	AAPL	Stock	12.3714	12.3714	12.3714	12.3714	30800.0
2011-06-02 08:08:00	AAPL	Stock	12.37	12.37	12.3664	12.3664	21840.0
2011-06-02 08:09:00	AAPL	Stock	12.37	12.37	12.3646	12.3646	11200.0
2011-06-02 08:10:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	2800.0
2011-06-02 08:13:00	AAPL	Stock	12.3661	12.3661	12.3614	12.3661	28560.0
2011-06-02 08:14:00	AAPL	Stock	12.3661	12.3696	12.3661	12.3696	18760.0
2011-06-02 08:15:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	5600.0
2011-06-02 08:16:00	AAPL	Stock	12.3714	12.3718	12.3696	12.3718	28000.0
2011-06-02 08:17:00	AAPL	Stock	12.3714	12.3714	12.3661	12.3661	113876.0
2011-06-02 08:18:00	AAPL	Stock	12.3643	12.3679	12.3643	12.3661	10024.0
2011-06-02 08:19:00	AAPL	Stock	12.3675	12.3696	12.3675	12.3696	8400.0
2011-06-02 08:20:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	2800.0

> showing 50 of 1,020,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time