PREVIEW / stock_1min / 2011-06-03

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-03.parquet
  size:    13.7 MB
  rows:    1,033,186
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-03 04:02:00	AAPL	Stock	12.3571	12.365	12.3571	12.365	8400.0
2011-06-03 04:12:00	AAPL	Stock	12.365	12.365	12.365	12.365	2800.0
2011-06-03 04:37:00	AAPL	Stock	12.3629	12.3629	12.3575	12.3575	9100.0
2011-06-03 06:05:00	AAPL	Stock	12.3575	12.3575	12.3575	12.3575	24500.0
2011-06-03 06:06:00	AAPL	Stock	12.3532	12.3532	12.3532	12.3532	28000.0
2011-06-03 06:07:00	AAPL	Stock	12.3479	12.3479	12.3393	12.3393	8400.0
2011-06-03 06:11:00	AAPL	Stock	12.3554	12.3554	12.3554	12.3554	9660.0
2011-06-03 07:37:00	AAPL	Stock	12.34	12.34	12.34	12.34	3136.0
2011-06-03 07:39:00	AAPL	Stock	12.35	12.35	12.35	12.35	2800.0
2011-06-03 07:40:00	AAPL	Stock	12.3554	12.3554	12.35	12.35	14840.0
2011-06-03 07:51:00	AAPL	Stock	12.3429	12.3429	12.3393	12.3393	36204.0
2011-06-03 07:54:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	16800.0
2011-06-03 08:00:00	AAPL	Stock	12.3375	12.3393	12.3375	12.3389	31948.0
2011-06-03 08:01:00	AAPL	Stock	12.3321	12.3321	12.3321	12.3321	2800.0
2011-06-03 08:02:00	AAPL	Stock	12.3314	12.3314	12.3314	12.3314	14000.0
2011-06-03 08:03:00	AAPL	Stock	12.3286	12.3286	12.3286	12.3286	23268.0
2011-06-03 08:04:00	AAPL	Stock	12.3286	12.3286	12.3286	12.3286	2800.0
2011-06-03 08:05:00	AAPL	Stock	12.3268	12.3275	12.3268	12.3268	8428.0
2011-06-03 08:06:00	AAPL	Stock	12.3268	12.3268	12.3268	12.3268	2800.0
2011-06-03 08:07:00	AAPL	Stock	12.3257	12.3257	12.3214	12.3214	61600.0
2011-06-03 08:08:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	5600.0
2011-06-03 08:09:00	AAPL	Stock	12.3143	12.3143	12.3107	12.3107	38920.0
2011-06-03 08:10:00	AAPL	Stock	12.3107	12.3107	12.3107	12.3107	11200.0
2011-06-03 08:12:00	AAPL	Stock	12.3143	12.3214	12.3143	12.3214	26320.0
2011-06-03 08:14:00	AAPL	Stock	12.3211	12.3211	12.3204	12.3204	23800.0
2011-06-03 08:17:00	AAPL	Stock	12.3179	12.3204	12.3143	12.3143	22540.0
2011-06-03 08:18:00	AAPL	Stock	12.3179	12.3261	12.3161	12.3261	47040.0
2011-06-03 08:19:00	AAPL	Stock	12.3261	12.3261	12.3196	12.3196	14000.0
2011-06-03 08:20:00	AAPL	Stock	12.3232	12.3232	12.3207	12.3221	25620.0
2011-06-03 08:21:00	AAPL	Stock	12.3346	12.3489	12.3346	12.3489	14000.0
2011-06-03 08:22:00	AAPL	Stock	12.3482	12.3525	12.3482	12.3525	14000.0
2011-06-03 08:23:00	AAPL	Stock	12.3393	12.3393	12.3179	12.3179	84000.0
2011-06-03 08:25:00	AAPL	Stock	12.3389	12.3389	12.3389	12.3389	2800.0
2011-06-03 08:27:00	AAPL	Stock	12.3393	12.3393	12.3239	12.3239	17220.0
2011-06-03 08:28:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	23128.0
2011-06-03 08:30:00	AAPL	Stock	12.3179	12.3214	12.2718	12.2857	331184.0
2011-06-03 08:31:00	AAPL	Stock	12.2857	12.2993	12.2768	12.2857	50624.0
2011-06-03 08:32:00	AAPL	Stock	12.2857	12.3214	12.2779	12.3054	240884.0
2011-06-03 08:33:00	AAPL	Stock	12.3121	12.3121	12.2946	12.2946	100800.0
2011-06-03 08:34:00	AAPL	Stock	12.2911	12.3064	12.2911	12.2918	38836.0
2011-06-03 08:35:00	AAPL	Stock	12.2932	12.2936	12.2857	12.2893	59668.0
2011-06-03 08:36:00	AAPL	Stock	12.2893	12.2893	12.27	12.2704	198240.0
2011-06-03 08:37:00	AAPL	Stock	12.2836	12.2839	12.2679	12.2768	113540.0
2011-06-03 08:38:00	AAPL	Stock	12.2764	12.2854	12.2536	12.2618	296072.0
2011-06-03 08:39:00	AAPL	Stock	12.2557	12.2654	12.2532	12.2589	44800.0
2011-06-03 08:40:00	AAPL	Stock	12.2593	12.2682	12.2586	12.2654	75068.0
2011-06-03 08:41:00	AAPL	Stock	12.2654	12.2718	12.2643	12.2643	55776.0
2011-06-03 08:42:00	AAPL	Stock	12.2746	12.2746	12.2679	12.2743	19600.0
2011-06-03 08:43:00	AAPL	Stock	12.2746	12.2746	12.2746	12.2746	11200.0
2011-06-03 08:44:00	AAPL	Stock	12.2732	12.2857	12.2732	12.2839	249144.0

> showing 50 of 1,033,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time