PREVIEW / stock_1min / 2011-06-06

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-06.parquet
  size:    13.7 MB
  rows:    1,031,423
  symbols: 2,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-06 07:10:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-06-06 07:19:00	AAPL	Stock	12.3	12.3	12.3	12.3	11200.0
2011-06-06 07:21:00	AAPL	Stock	12.2964	12.2964	12.2964	12.2964	2800.0
2011-06-06 07:23:00	AAPL	Stock	12.2982	12.2982	12.2982	12.2982	11200.0
2011-06-06 07:24:00	AAPL	Stock	12.2982	12.2982	12.2982	12.2982	14000.0
2011-06-06 07:25:00	AAPL	Stock	12.2982	12.2982	12.2982	12.2982	2800.0
2011-06-06 07:27:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	2800.0
2011-06-06 07:29:00	AAPL	Stock	12.3104	12.3125	12.3104	12.3125	19600.0
2011-06-06 07:30:00	AAPL	Stock	12.3129	12.3129	12.3125	12.3125	8400.0
2011-06-06 07:31:00	AAPL	Stock	12.3114	12.325	12.3114	12.325	20160.0
2011-06-06 07:32:00	AAPL	Stock	12.3286	12.3286	12.325	12.325	5600.0
2011-06-06 07:34:00	AAPL	Stock	12.325	12.325	12.325	12.325	5600.0
2011-06-06 07:35:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	5600.0
2011-06-06 07:36:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	19600.0
2011-06-06 07:39:00	AAPL	Stock	12.3211	12.3211	12.3211	12.3211	5600.0
2011-06-06 07:42:00	AAPL	Stock	12.3011	12.3011	12.3011	12.3011	2800.0
2011-06-06 07:47:00	AAPL	Stock	12.3179	12.3179	12.3179	12.3179	2800.0
2011-06-06 07:48:00	AAPL	Stock	12.3114	12.3114	12.3114	12.3114	2800.0
2011-06-06 07:49:00	AAPL	Stock	12.3125	12.3125	12.3125	12.3125	2800.0
2011-06-06 07:50:00	AAPL	Stock	12.3175	12.3175	12.3125	12.3125	5600.0
2011-06-06 07:51:00	AAPL	Stock	12.3046	12.3046	12.3046	12.3046	2800.0
2011-06-06 07:55:00	AAPL	Stock	12.3125	12.3186	12.3125	12.3186	10360.0
2011-06-06 07:56:00	AAPL	Stock	12.3107	12.3107	12.3107	12.3107	7000.0
2011-06-06 07:57:00	AAPL	Stock	12.3071	12.3071	12.3071	12.3071	14000.0
2011-06-06 07:58:00	AAPL	Stock	12.3125	12.3125	12.3125	12.3125	2800.0
2011-06-06 07:59:00	AAPL	Stock	12.3121	12.3179	12.3121	12.3179	28000.0
2011-06-06 08:00:00	AAPL	Stock	12.3125	12.3214	12.3068	12.3214	184856.0
2011-06-06 08:01:00	AAPL	Stock	12.3179	12.3179	12.3043	12.3061	80080.0
2011-06-06 08:02:00	AAPL	Stock	12.3054	12.3054	12.3	12.3018	88032.0
2011-06-06 08:03:00	AAPL	Stock	12.3018	12.3018	12.2961	12.3018	39340.0
2011-06-06 08:04:00	AAPL	Stock	12.3	12.3143	12.2989	12.3143	26740.0
2011-06-06 08:05:00	AAPL	Stock	12.3214	12.3214	12.3054	12.3071	86800.0
2011-06-06 08:06:00	AAPL	Stock	12.3143	12.3211	12.3143	12.3211	52920.0
2011-06-06 08:07:00	AAPL	Stock	12.3204	12.3214	12.3204	12.3214	58688.0
2011-06-06 08:08:00	AAPL	Stock	12.3236	12.3279	12.3236	12.3279	32956.0
2011-06-06 08:09:00	AAPL	Stock	12.3339	12.3393	12.3339	12.3375	53340.0
2011-06-06 08:10:00	AAPL	Stock	12.3393	12.3475	12.3393	12.3475	22624.0
2011-06-06 08:11:00	AAPL	Stock	12.3429	12.3464	12.3332	12.3457	75040.0
2011-06-06 08:12:00	AAPL	Stock	12.3411	12.3411	12.3411	12.3411	2800.0
2011-06-06 08:13:00	AAPL	Stock	12.3407	12.3407	12.3339	12.3339	6468.0
2011-06-06 08:14:00	AAPL	Stock	12.3389	12.3389	12.3389	12.3389	8960.0
2011-06-06 08:15:00	AAPL	Stock	12.3393	12.3393	12.3375	12.3375	15960.0
2011-06-06 08:16:00	AAPL	Stock	12.3375	12.3375	12.3304	12.3304	179928.0
2011-06-06 08:17:00	AAPL	Stock	12.3336	12.3336	12.3336	12.3336	22400.0
2011-06-06 08:18:00	AAPL	Stock	12.3339	12.3339	12.3254	12.3254	14560.0
2011-06-06 08:20:00	AAPL	Stock	12.3357	12.3357	12.3357	12.3357	2800.0
2011-06-06 08:21:00	AAPL	Stock	12.3286	12.3393	12.3286	12.3393	106316.0
2011-06-06 08:22:00	AAPL	Stock	12.3371	12.3371	12.3311	12.3354	28000.0
2011-06-06 08:24:00	AAPL	Stock	12.3375	12.3393	12.3357	12.3357	51100.0
2011-06-06 08:25:00	AAPL	Stock	12.3332	12.3393	12.3332	12.3357	38276.0

> showing 50 of 1,031,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time