PREVIEW / stock_1min / 2011-06-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-07.parquet
  size:    13.3 MB
  rows:    1,007,821
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-07 04:00:00	AAPL	Stock	12.1107	12.1107	12.1107	12.1107	2800.0
2011-06-07 04:38:00	AAPL	Stock	12.1425	12.1425	12.1425	12.1425	2800.0
2011-06-07 04:56:00	AAPL	Stock	12.1425	12.1425	12.1425	12.1425	2800.0
2011-06-07 06:00:00	AAPL	Stock	12.1382	12.1425	12.1382	12.1425	14000.0
2011-06-07 06:20:00	AAPL	Stock	12.1354	12.1354	12.1354	12.1354	2800.0
2011-06-07 07:01:00	AAPL	Stock	12.1107	12.1143	12.1107	12.1143	16800.0
2011-06-07 07:02:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	5600.0
2011-06-07 07:03:00	AAPL	Stock	12.0893	12.1071	12.0893	12.1071	6020.0
2011-06-07 07:04:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	3248.0
2011-06-07 07:10:00	AAPL	Stock	12.1118	12.1118	12.1071	12.1071	5600.0
2011-06-07 07:11:00	AAPL	Stock	12.1107	12.1118	12.1107	12.1118	14000.0
2011-06-07 07:15:00	AAPL	Stock	12.1118	12.1118	12.1118	12.1118	13720.0
2011-06-07 07:19:00	AAPL	Stock	12.1107	12.1107	12.11	12.1104	27860.0
2011-06-07 07:21:00	AAPL	Stock	12.1114	12.1114	12.1114	12.1114	2800.0
2011-06-07 07:22:00	AAPL	Stock	12.1114	12.1114	12.1071	12.1071	5600.0
2011-06-07 07:23:00	AAPL	Stock	12.1061	12.1071	12.1061	12.1071	16800.0
2011-06-07 07:28:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	3500.0
2011-06-07 07:29:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-06-07 07:31:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	15680.0
2011-06-07 07:33:00	AAPL	Stock	12.1118	12.1118	12.1071	12.1071	22372.0
2011-06-07 07:35:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	8400.0
2011-06-07 07:36:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-06-07 07:38:00	AAPL	Stock	12.1071	12.1071	12.1064	12.1064	8400.0
2011-06-07 07:39:00	AAPL	Stock	12.1068	12.1068	12.1068	12.1068	11200.0
2011-06-07 07:40:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	22288.0
2011-06-07 07:42:00	AAPL	Stock	12.0964	12.0964	12.0964	12.0964	44800.0
2011-06-07 07:44:00	AAPL	Stock	12.1029	12.1029	12.0936	12.0971	14000.0
2011-06-07 07:46:00	AAPL	Stock	12.1046	12.1046	12.1046	12.1046	3220.0
2011-06-07 07:47:00	AAPL	Stock	12.1046	12.1071	12.1046	12.1071	12180.0
2011-06-07 07:48:00	AAPL	Stock	12.1071	12.1193	12.1071	12.1179	43400.0
2011-06-07 07:49:00	AAPL	Stock	12.1154	12.1154	12.1154	12.1154	11200.0
2011-06-07 07:51:00	AAPL	Stock	12.1125	12.1125	12.1125	12.1125	8400.0
2011-06-07 07:53:00	AAPL	Stock	12.1143	12.1143	12.1143	12.1143	2800.0
2011-06-07 07:54:00	AAPL	Stock	12.115	12.115	12.1143	12.1143	14000.0
2011-06-07 07:55:00	AAPL	Stock	12.1157	12.1179	12.1157	12.1179	16800.0
2011-06-07 07:56:00	AAPL	Stock	12.1161	12.1204	12.1161	12.1204	16800.0
2011-06-07 07:57:00	AAPL	Stock	12.1239	12.1261	12.1239	12.1261	23912.0
2011-06-07 07:58:00	AAPL	Stock	12.125	12.1332	12.125	12.1332	36400.0
2011-06-07 07:59:00	AAPL	Stock	12.1254	12.1254	12.1161	12.1161	152992.0
2011-06-07 08:00:00	AAPL	Stock	12.1175	12.1214	12.1107	12.1182	60648.0
2011-06-07 08:01:00	AAPL	Stock	12.1175	12.1175	12.1157	12.1168	14000.0
2011-06-07 08:02:00	AAPL	Stock	12.1089	12.1089	12.1089	12.1089	5600.0
2011-06-07 08:03:00	AAPL	Stock	12.1082	12.1082	12.1043	12.1043	19600.0
2011-06-07 08:04:00	AAPL	Stock	12.1043	12.1071	12.1043	12.1043	8400.0
2011-06-07 08:05:00	AAPL	Stock	12.1036	12.1043	12.1036	12.1036	11200.0
2011-06-07 08:06:00	AAPL	Stock	12.1032	12.1036	12.1032	12.1036	11200.0
2011-06-07 08:07:00	AAPL	Stock	12.1036	12.1071	12.1036	12.1036	36400.0
2011-06-07 08:08:00	AAPL	Stock	12.1068	12.1104	12.1068	12.1104	29260.0
2011-06-07 08:09:00	AAPL	Stock	12.115	12.1179	12.1107	12.1107	28280.0
2011-06-07 08:10:00	AAPL	Stock	12.1114	12.1136	12.1114	12.1136	8400.0

> showing 50 of 1,007,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time