PREVIEW / stock_1min / 2011-06-08

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-08.parquet
  size:    13.5 MB
  rows:    1,016,992
  symbols: 2,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-08 04:00:00	AAPL	Stock	11.8464	11.8464	11.8332	11.8332	5740.0
2011-06-08 04:04:00	AAPL	Stock	11.7729	11.7729	11.7729	11.7729	2800.0
2011-06-08 04:19:00	AAPL	Stock	11.8107	11.8107	11.8107	11.8107	5600.0
2011-06-08 04:52:00	AAPL	Stock	11.7857	11.7857	11.7857	11.7857	2800.0
2011-06-08 05:05:00	AAPL	Stock	11.7857	11.7857	11.7857	11.7857	2800.0
2011-06-08 05:14:00	AAPL	Stock	11.7857	11.7857	11.7857	11.7857	11200.0
2011-06-08 05:19:00	AAPL	Stock	11.7857	11.7857	11.7857	11.7857	2800.0
2011-06-08 05:26:00	AAPL	Stock	11.7843	11.7843	11.7843	11.7843	2800.0
2011-06-08 05:49:00	AAPL	Stock	11.8039	11.8039	11.8036	11.8036	5600.0
2011-06-08 05:50:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	2800.0
2011-06-08 06:00:00	AAPL	Stock	11.8061	11.8061	11.8061	11.8061	2800.0
2011-06-08 06:08:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	22400.0
2011-06-08 06:13:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	28000.0
2011-06-08 06:25:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	5600.0
2011-06-08 06:26:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	2800.0
2011-06-08 06:29:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	42000.0
2011-06-08 06:32:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	2800.0
2011-06-08 06:34:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	2800.0
2011-06-08 06:35:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	2800.0
2011-06-08 06:36:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	2800.0
2011-06-08 06:40:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	2800.0
2011-06-08 06:41:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	5600.0
2011-06-08 06:42:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	5600.0
2011-06-08 06:45:00	AAPL	Stock	11.7918	11.7918	11.7918	11.7918	2800.0
2011-06-08 07:00:00	AAPL	Stock	11.8	11.8089	11.8	11.8089	16800.0
2011-06-08 07:01:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	12880.0
2011-06-08 07:02:00	AAPL	Stock	11.8268	11.8332	11.8054	11.8268	161336.0
2011-06-08 07:03:00	AAPL	Stock	11.8268	11.8268	11.8268	11.8268	177100.0
2011-06-08 07:07:00	AAPL	Stock	11.8121	11.8121	11.8036	11.8036	56000.0
2011-06-08 07:08:00	AAPL	Stock	11.8304	11.8304	11.8304	11.8304	5600.0
2011-06-08 07:11:00	AAPL	Stock	11.82	11.82	11.82	11.82	5600.0
2011-06-08 07:14:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	8400.0
2011-06-08 07:16:00	AAPL	Stock	11.8336	11.8357	11.8289	11.8289	19600.0
2011-06-08 07:17:00	AAPL	Stock	11.825	11.83	11.825	11.83	8400.0
2011-06-08 07:20:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	2800.0
2011-06-08 07:21:00	AAPL	Stock	11.835	11.835	11.835	11.835	5600.0
2011-06-08 07:22:00	AAPL	Stock	11.8286	11.8286	11.8286	11.8286	2800.0
2011-06-08 07:23:00	AAPL	Stock	11.8425	11.8429	11.8425	11.8429	19600.0
2011-06-08 07:25:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	5600.0
2011-06-08 07:26:00	AAPL	Stock	11.8389	11.8389	11.8389	11.8389	2800.0
2011-06-08 07:28:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	5600.0
2011-06-08 07:34:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	2800.0
2011-06-08 07:36:00	AAPL	Stock	11.8357	11.8357	11.8357	11.8357	2800.0
2011-06-08 07:37:00	AAPL	Stock	11.8357	11.8357	11.8304	11.8304	8400.0
2011-06-08 07:38:00	AAPL	Stock	11.8389	11.8389	11.8389	11.8389	11200.0
2011-06-08 07:39:00	AAPL	Stock	11.8325	11.8325	11.8325	11.8325	2800.0
2011-06-08 07:42:00	AAPL	Stock	11.8279	11.8304	11.8279	11.8304	14000.0
2011-06-08 07:43:00	AAPL	Stock	11.8279	11.8279	11.8236	11.8236	28000.0
2011-06-08 07:46:00	AAPL	Stock	11.8221	11.8221	11.8214	11.8214	58800.0
2011-06-08 07:47:00	AAPL	Stock	11.8218	11.8218	11.8214	11.8214	25200.0

> showing 50 of 1,016,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time