PREVIEW / stock_1min / 2011-06-10

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-10.parquet
  size:    13.8 MB
  rows:    1,049,449
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-10 04:00:00	AAPL	Stock	11.8268	11.8268	11.8268	11.8268	11200.0
2011-06-10 04:01:00	AAPL	Stock	11.8268	11.8268	11.8268	11.8268	5600.0
2011-06-10 04:06:00	AAPL	Stock	11.8286	11.8286	11.8275	11.8275	14000.0
2011-06-10 05:09:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	5600.0
2011-06-10 05:56:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2800.0
2011-06-10 07:08:00	AAPL	Stock	11.8482	11.8482	11.8482	11.8482	2800.0
2011-06-10 07:09:00	AAPL	Stock	11.8482	11.8482	11.8482	11.8482	2800.0
2011-06-10 07:10:00	AAPL	Stock	11.8429	11.8429	11.8429	11.8429	5600.0
2011-06-10 07:15:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	8400.0
2011-06-10 07:17:00	AAPL	Stock	11.8446	11.8446	11.8446	11.8446	2800.0
2011-06-10 07:19:00	AAPL	Stock	11.8375	11.8375	11.8375	11.8375	2800.0
2011-06-10 07:30:00	AAPL	Stock	11.8482	11.8482	11.8482	11.8482	8400.0
2011-06-10 07:32:00	AAPL	Stock	11.8489	11.8489	11.8489	11.8489	5600.0
2011-06-10 07:33:00	AAPL	Stock	11.8489	11.8493	11.8489	11.8493	8400.0
2011-06-10 07:34:00	AAPL	Stock	11.8493	11.8493	11.8489	11.8493	18284.0
2011-06-10 07:40:00	AAPL	Stock	11.835	11.835	11.835	11.835	2800.0
2011-06-10 07:41:00	AAPL	Stock	11.8368	11.8368	11.8368	11.8368	2800.0
2011-06-10 07:42:00	AAPL	Stock	11.8371	11.8371	11.8368	11.8368	8400.0
2011-06-10 07:44:00	AAPL	Stock	11.8425	11.8425	11.8425	11.8425	14896.0
2011-06-10 07:47:00	AAPL	Stock	11.8446	11.8446	11.8446	11.8446	8400.0
2011-06-10 07:54:00	AAPL	Stock	11.8446	11.8536	11.8446	11.8529	30800.0
2011-06-10 07:55:00	AAPL	Stock	11.8532	11.8568	11.8532	11.8532	16800.0
2011-06-10 07:59:00	AAPL	Stock	11.85	11.85	11.85	11.85	11200.0
2011-06-10 08:00:00	AAPL	Stock	11.8468	11.8468	11.8464	11.8468	35616.0
2011-06-10 08:01:00	AAPL	Stock	11.8464	11.8464	11.8464	11.8464	33600.0
2011-06-10 08:02:00	AAPL	Stock	11.8464	11.8464	11.8464	11.8464	31668.0
2011-06-10 08:03:00	AAPL	Stock	11.8393	11.8439	11.8375	11.8375	51940.0
2011-06-10 08:04:00	AAPL	Stock	11.8443	11.8443	11.8443	11.8443	2800.0
2011-06-10 08:10:00	AAPL	Stock	11.8482	11.8482	11.8482	11.8482	5600.0
2011-06-10 08:11:00	AAPL	Stock	11.8482	11.8482	11.8482	11.8482	5600.0
2011-06-10 08:12:00	AAPL	Stock	11.8439	11.8439	11.8429	11.8429	72800.0
2011-06-10 08:13:00	AAPL	Stock	11.8393	11.8393	11.8375	11.8393	9408.0
2011-06-10 08:19:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	22400.0
2011-06-10 08:21:00	AAPL	Stock	11.8357	11.8357	11.8357	11.8357	2800.0
2011-06-10 08:23:00	AAPL	Stock	11.8357	11.8357	11.8357	11.8357	5600.0
2011-06-10 08:24:00	AAPL	Stock	11.8321	11.8375	11.8321	11.8325	13720.0
2011-06-10 08:25:00	AAPL	Stock	11.8357	11.8357	11.8339	11.8339	6300.0
2011-06-10 08:26:00	AAPL	Stock	11.8314	11.8314	11.8304	11.8304	14168.0
2011-06-10 08:27:00	AAPL	Stock	11.8304	11.8304	11.8286	11.8286	14000.0
2011-06-10 08:30:00	AAPL	Stock	11.8293	11.8321	11.8293	11.8321	8400.0
2011-06-10 08:31:00	AAPL	Stock	11.8289	11.8289	11.8289	11.8289	2800.0
2011-06-10 08:33:00	AAPL	Stock	11.8271	11.8271	11.8271	11.8271	2800.0
2011-06-10 08:34:00	AAPL	Stock	11.8293	11.8293	11.8293	11.8293	2800.0
2011-06-10 08:35:00	AAPL	Stock	11.8293	11.8293	11.8286	11.8286	5600.0
2011-06-10 08:36:00	AAPL	Stock	11.8318	11.8318	11.8318	11.8318	5600.0
2011-06-10 08:37:00	AAPL	Stock	11.8318	11.8321	11.8304	11.8304	19600.0
2011-06-10 08:39:00	AAPL	Stock	11.8304	11.8304	11.8304	11.8304	5600.0
2011-06-10 08:40:00	AAPL	Stock	11.8332	11.8332	11.8332	11.8332	3192.0
2011-06-10 08:42:00	AAPL	Stock	11.8296	11.8296	11.8268	11.8268	463680.0
2011-06-10 08:43:00	AAPL	Stock	11.8257	11.8293	11.8232	11.8293	19600.0

> showing 50 of 1,049,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time