PREVIEW / stock_1min / 2011-06-13

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-13.parquet
  size:    14.0 MB
  rows:    1,062,008
  symbols: 2,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-13 05:20:00	AAPL	Stock	11.6393	11.6393	11.6393	11.6393	2800.0
2011-06-13 05:46:00	AAPL	Stock	11.6389	11.6389	11.6389	11.6389	2800.0
2011-06-13 06:24:00	AAPL	Stock	11.6696	11.6696	11.6696	11.6696	4200.0
2011-06-13 06:51:00	AAPL	Stock	11.6782	11.6782	11.6782	11.6782	2800.0
2011-06-13 06:52:00	AAPL	Stock	11.6782	11.6782	11.6782	11.6782	22960.0
2011-06-13 07:00:00	AAPL	Stock	11.6696	11.6696	11.6696	11.6696	2800.0
2011-06-13 07:01:00	AAPL	Stock	11.6893	11.6893	11.6893	11.6893	2800.0
2011-06-13 07:03:00	AAPL	Stock	11.6886	11.6893	11.6796	11.6796	33600.0
2011-06-13 07:04:00	AAPL	Stock	11.6929	11.6929	11.6929	11.6929	2800.0
2011-06-13 07:11:00	AAPL	Stock	11.6875	11.6886	11.6875	11.6886	14000.0
2011-06-13 07:12:00	AAPL	Stock	11.6875	11.6889	11.6875	11.6889	8400.0
2011-06-13 07:14:00	AAPL	Stock	11.6768	11.6768	11.6768	11.6768	28000.0
2011-06-13 07:23:00	AAPL	Stock	11.6871	11.6871	11.6871	11.6871	2800.0
2011-06-13 07:28:00	AAPL	Stock	11.6871	11.6871	11.6871	11.6871	5600.0
2011-06-13 07:29:00	AAPL	Stock	11.6875	11.6893	11.6875	11.6893	31080.0
2011-06-13 07:35:00	AAPL	Stock	11.6946	11.6946	11.6946	11.6946	2800.0
2011-06-13 07:37:00	AAPL	Stock	11.6904	11.6904	11.6904	11.6904	2800.0
2011-06-13 07:40:00	AAPL	Stock	11.6875	11.69	11.6821	11.69	11200.0
2011-06-13 07:41:00	AAPL	Stock	11.6839	11.6839	11.6839	11.6839	7560.0
2011-06-13 07:43:00	AAPL	Stock	11.6839	11.6839	11.6786	11.6836	86324.0
2011-06-13 07:52:00	AAPL	Stock	11.6793	11.6793	11.6793	11.6793	9436.0
2011-06-13 07:53:00	AAPL	Stock	11.6786	11.6854	11.6786	11.6854	28000.0
2011-06-13 07:55:00	AAPL	Stock	11.6854	11.6889	11.6854	11.6889	39200.0
2011-06-13 08:00:00	AAPL	Stock	11.68	11.6875	11.6796	11.6871	91952.0
2011-06-13 08:01:00	AAPL	Stock	11.6871	11.6907	11.6871	11.6875	80640.0
2011-06-13 08:02:00	AAPL	Stock	11.6875	11.6893	11.6875	11.6893	38220.0
2011-06-13 08:04:00	AAPL	Stock	11.6882	11.6882	11.6786	11.6786	30324.0
2011-06-13 08:05:00	AAPL	Stock	11.6793	11.6854	11.6786	11.6786	32592.0
2011-06-13 08:07:00	AAPL	Stock	11.6868	11.6875	11.6868	11.6875	11760.0
2011-06-13 08:08:00	AAPL	Stock	11.6796	11.6796	11.6796	11.6796	5600.0
2011-06-13 08:09:00	AAPL	Stock	11.6807	11.6807	11.6804	11.6804	11200.0
2011-06-13 08:10:00	AAPL	Stock	11.6807	11.6807	11.6807	11.6807	7840.0
2011-06-13 08:12:00	AAPL	Stock	11.6804	11.6804	11.6804	11.6804	22904.0
2011-06-13 08:15:00	AAPL	Stock	11.6821	11.6821	11.6786	11.6786	27944.0
2011-06-13 08:16:00	AAPL	Stock	11.6786	11.6836	11.6786	11.6836	8596.0
2011-06-13 08:18:00	AAPL	Stock	11.6829	11.6829	11.6829	11.6829	11200.0
2011-06-13 08:19:00	AAPL	Stock	11.6836	11.6875	11.6836	11.6875	63000.0
2011-06-13 08:20:00	AAPL	Stock	11.6875	11.6911	11.6875	11.6911	36260.0
2011-06-13 08:21:00	AAPL	Stock	11.6946	11.6946	11.6893	11.6893	34020.0
2011-06-13 08:23:00	AAPL	Stock	11.6893	11.6943	11.6893	11.6943	24500.0
2011-06-13 08:24:00	AAPL	Stock	11.6896	11.6896	11.6896	11.6896	2800.0
2011-06-13 08:26:00	AAPL	Stock	11.6929	11.6946	11.6929	11.6946	11760.0
2011-06-13 08:27:00	AAPL	Stock	11.6946	11.6989	11.6946	11.6989	36400.0
2011-06-13 08:28:00	AAPL	Stock	11.6989	11.6989	11.6989	11.6989	5600.0
2011-06-13 08:29:00	AAPL	Stock	11.7	11.7011	11.6982	11.7007	31920.0
2011-06-13 08:30:00	AAPL	Stock	11.6989	11.6989	11.6968	11.6968	13440.0
2011-06-13 08:31:00	AAPL	Stock	11.6982	11.7011	11.6982	11.7011	22400.0
2011-06-13 08:32:00	AAPL	Stock	11.7	11.7	11.7	11.7	2800.0
2011-06-13 08:33:00	AAPL	Stock	11.6968	11.6968	11.6964	11.6964	14000.0
2011-06-13 08:34:00	AAPL	Stock	11.6975	11.6982	11.6975	11.6982	8624.0

> showing 50 of 1,062,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time