PREVIEW / stock_1min / 2011-06-14

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-14.parquet
  size:    13.3 MB
  rows:    1,015,184
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-14 04:00:00	AAPL	Stock	11.7182	11.7182	11.7182	11.7182	2800.0
2011-06-14 04:12:00	AAPL	Stock	11.7	11.7	11.7	11.7	2800.0
2011-06-14 05:52:00	AAPL	Stock	11.7321	11.7321	11.7321	11.7321	5600.0
2011-06-14 06:03:00	AAPL	Stock	11.7493	11.7493	11.7493	11.7493	4200.0
2011-06-14 06:31:00	AAPL	Stock	11.7493	11.7493	11.7493	11.7493	2800.0
2011-06-14 06:32:00	AAPL	Stock	11.7493	11.7493	11.7493	11.7493	2800.0
2011-06-14 06:33:00	AAPL	Stock	11.7464	11.7464	11.7464	11.7464	2800.0
2011-06-14 07:00:00	AAPL	Stock	11.7471	11.7471	11.7471	11.7471	2800.0
2011-06-14 07:08:00	AAPL	Stock	11.7407	11.7407	11.7407	11.7407	2800.0
2011-06-14 07:10:00	AAPL	Stock	11.7321	11.7332	11.7321	11.7332	15260.0
2011-06-14 07:18:00	AAPL	Stock	11.7339	11.7339	11.7339	11.7339	2800.0
2011-06-14 07:20:00	AAPL	Stock	11.7339	11.7339	11.7339	11.7339	2800.0
2011-06-14 07:24:00	AAPL	Stock	11.7279	11.7279	11.7279	11.7279	2800.0
2011-06-14 07:25:00	AAPL	Stock	11.7336	11.7357	11.7336	11.7357	11200.0
2011-06-14 07:27:00	AAPL	Stock	11.7389	11.7389	11.7389	11.7389	2800.0
2011-06-14 07:28:00	AAPL	Stock	11.7393	11.7429	11.7393	11.7429	36400.0
2011-06-14 07:30:00	AAPL	Stock	11.7457	11.7464	11.7457	11.7464	26852.0
2011-06-14 07:32:00	AAPL	Stock	11.7461	11.7486	11.7461	11.7486	8400.0
2011-06-14 07:33:00	AAPL	Stock	11.7486	11.7489	11.7486	11.7489	16800.0
2011-06-14 07:35:00	AAPL	Stock	11.7586	11.7589	11.7575	11.7589	28000.0
2011-06-14 07:37:00	AAPL	Stock	11.7636	11.7636	11.7636	11.7636	2800.0
2011-06-14 07:44:00	AAPL	Stock	11.7589	11.7589	11.7554	11.7554	14056.0
2011-06-14 07:45:00	AAPL	Stock	11.7554	11.7554	11.7554	11.7554	30800.0
2011-06-14 07:46:00	AAPL	Stock	11.7554	11.7554	11.7554	11.7554	13244.0
2011-06-14 07:52:00	AAPL	Stock	11.7529	11.7529	11.7529	11.7529	2800.0
2011-06-14 07:58:00	AAPL	Stock	11.7536	11.7536	11.7536	11.7536	2800.0
2011-06-14 08:00:00	AAPL	Stock	11.7604	11.7604	11.7411	11.7464	78988.0
2011-06-14 08:01:00	AAPL	Stock	11.7382	11.7496	11.7379	11.7496	49308.0
2011-06-14 08:02:00	AAPL	Stock	11.7496	11.7536	11.7407	11.7482	18676.0
2011-06-14 08:03:00	AAPL	Stock	11.7482	11.7482	11.7482	11.7482	8400.0
2011-06-14 08:04:00	AAPL	Stock	11.7482	11.7482	11.745	11.745	8400.0
2011-06-14 08:06:00	AAPL	Stock	11.7493	11.7493	11.7479	11.7479	5600.0
2011-06-14 08:07:00	AAPL	Stock	11.7479	11.7511	11.7479	11.7511	22120.0
2011-06-14 08:08:00	AAPL	Stock	11.7511	11.7511	11.7511	11.7511	2800.0
2011-06-14 08:09:00	AAPL	Stock	11.7536	11.7604	11.7536	11.7554	16800.0
2011-06-14 08:11:00	AAPL	Stock	11.7554	11.7575	11.7554	11.7575	7336.0
2011-06-14 08:12:00	AAPL	Stock	11.7582	11.7586	11.7504	11.7504	19600.0
2011-06-14 08:13:00	AAPL	Stock	11.7504	11.7504	11.7471	11.7471	42420.0
2011-06-14 08:14:00	AAPL	Stock	11.7504	11.7518	11.75	11.7518	16772.0
2011-06-14 08:15:00	AAPL	Stock	11.7468	11.75	11.7464	11.75	19600.0
2011-06-14 08:16:00	AAPL	Stock	11.7532	11.7536	11.75	11.75	30688.0
2011-06-14 08:17:00	AAPL	Stock	11.7468	11.75	11.7464	11.75	14000.0
2011-06-14 08:18:00	AAPL	Stock	11.75	11.75	11.75	11.75	2800.0
2011-06-14 08:20:00	AAPL	Stock	11.7511	11.7511	11.7511	11.7511	5600.0
2011-06-14 08:21:00	AAPL	Stock	11.7511	11.7511	11.7482	11.7482	11200.0
2011-06-14 08:22:00	AAPL	Stock	11.75	11.75	11.7482	11.7482	8400.0
2011-06-14 08:23:00	AAPL	Stock	11.7496	11.75	11.7496	11.75	5600.0
2011-06-14 08:24:00	AAPL	Stock	11.75	11.75	11.75	11.75	2800.0
2011-06-14 08:25:00	AAPL	Stock	11.75	11.7518	11.75	11.75	25200.0
2011-06-14 08:30:00	AAPL	Stock	11.75	11.7625	11.75	11.7625	79800.0

> showing 50 of 1,015,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time