PREVIEW / stock_1min / 2011-06-15

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-15.parquet
  size:    13.9 MB
  rows:    1,046,208
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-15 04:00:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-06-15 04:39:00	AAPL	Stock	11.8432	11.8439	11.8432	11.8439	5600.0
2011-06-15 05:07:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	5600.0
2011-06-15 05:10:00	AAPL	Stock	11.7964	11.7964	11.7964	11.7964	5600.0
2011-06-15 05:12:00	AAPL	Stock	11.7986	11.7986	11.7979	11.7979	11200.0
2011-06-15 05:16:00	AAPL	Stock	11.7929	11.7929	11.7929	11.7929	5600.0
2011-06-15 05:17:00	AAPL	Stock	11.7904	11.7904	11.7904	11.7904	2800.0
2011-06-15 05:18:00	AAPL	Stock	11.7896	11.7896	11.7896	11.7896	5600.0
2011-06-15 05:19:00	AAPL	Stock	11.7911	11.7911	11.7911	11.7911	2800.0
2011-06-15 06:05:00	AAPL	Stock	11.8121	11.8121	11.8121	11.8121	2800.0
2011-06-15 06:06:00	AAPL	Stock	11.8111	11.8111	11.8111	11.8111	2800.0
2011-06-15 06:10:00	AAPL	Stock	11.8039	11.8039	11.8039	11.8039	2800.0
2011-06-15 06:20:00	AAPL	Stock	11.795	11.795	11.795	11.795	2800.0
2011-06-15 06:37:00	AAPL	Stock	11.8157	11.8157	11.8157	11.8157	2800.0
2011-06-15 06:58:00	AAPL	Stock	11.8107	11.8107	11.8089	11.8089	15820.0
2011-06-15 07:00:00	AAPL	Stock	11.8057	11.8057	11.8057	11.8057	5600.0
2011-06-15 07:05:00	AAPL	Stock	11.81	11.81	11.81	11.81	2800.0
2011-06-15 07:07:00	AAPL	Stock	11.8125	11.8125	11.8125	11.8125	2800.0
2011-06-15 07:09:00	AAPL	Stock	11.8286	11.8286	11.8286	11.8286	5600.0
2011-06-15 07:11:00	AAPL	Stock	11.8286	11.8286	11.8286	11.8286	11200.0
2011-06-15 07:12:00	AAPL	Stock	11.8318	11.8318	11.8311	11.8318	8400.0
2011-06-15 07:15:00	AAPL	Stock	11.8268	11.8268	11.825	11.825	5600.0
2011-06-15 07:16:00	AAPL	Stock	11.8254	11.8268	11.8254	11.8268	28000.0
2011-06-15 07:18:00	AAPL	Stock	11.825	11.8304	11.825	11.8304	5600.0
2011-06-15 07:19:00	AAPL	Stock	11.8304	11.8304	11.8304	11.8304	5600.0
2011-06-15 07:20:00	AAPL	Stock	11.8286	11.8286	11.8286	11.8286	5600.0
2011-06-15 07:22:00	AAPL	Stock	11.8289	11.8289	11.8289	11.8289	5600.0
2011-06-15 07:26:00	AAPL	Stock	11.8268	11.8268	11.8268	11.8268	5600.0
2011-06-15 07:28:00	AAPL	Stock	11.8261	11.8261	11.8261	11.8261	2800.0
2011-06-15 07:33:00	AAPL	Stock	11.8307	11.8307	11.8307	11.8307	5600.0
2011-06-15 07:34:00	AAPL	Stock	11.8307	11.8307	11.8307	11.8307	19600.0
2011-06-15 07:39:00	AAPL	Stock	11.8354	11.8354	11.8354	11.8354	5600.0
2011-06-15 07:40:00	AAPL	Stock	11.8289	11.8289	11.8289	11.8289	2800.0
2011-06-15 07:43:00	AAPL	Stock	11.8304	11.8339	11.8304	11.8339	5600.0
2011-06-15 07:49:00	AAPL	Stock	11.8286	11.8286	11.8286	11.8286	2800.0
2011-06-15 07:50:00	AAPL	Stock	11.8286	11.8286	11.8271	11.8275	14000.0
2011-06-15 07:51:00	AAPL	Stock	11.8264	11.8264	11.8264	11.8264	2800.0
2011-06-15 07:52:00	AAPL	Stock	11.8257	11.8261	11.8257	11.8261	8400.0
2011-06-15 07:55:00	AAPL	Stock	11.8261	11.8261	11.8254	11.8254	8848.0
2011-06-15 07:57:00	AAPL	Stock	11.8261	11.8261	11.825	11.8254	16800.0
2011-06-15 08:00:00	AAPL	Stock	11.8254	11.8379	11.8254	11.8321	46872.0
2011-06-15 08:02:00	AAPL	Stock	11.8264	11.8268	11.8139	11.8139	180236.0
2011-06-15 08:03:00	AAPL	Stock	11.8143	11.8143	11.8114	11.8139	31864.0
2011-06-15 08:05:00	AAPL	Stock	11.8143	11.8143	11.8036	11.8071	49560.0
2011-06-15 08:06:00	AAPL	Stock	11.8157	11.8157	11.8157	11.8157	2800.0
2011-06-15 08:07:00	AAPL	Stock	11.8089	11.8089	11.8089	11.8089	13048.0
2011-06-15 08:08:00	AAPL	Stock	11.8118	11.8118	11.8118	11.8118	2800.0
2011-06-15 08:09:00	AAPL	Stock	11.8143	11.8143	11.8143	11.8143	8400.0
2011-06-15 08:11:00	AAPL	Stock	11.8207	11.8207	11.8207	11.8207	3920.0
2011-06-15 08:13:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	2800.0

> showing 50 of 1,046,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time