PREVIEW / stock_1min / 2011-06-16

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-16.parquet
  size:    13.7 MB
  rows:    1,033,172
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-16 04:25:00	AAPL	Stock	11.6886	11.6886	11.6886	11.6886	2800.0
2011-06-16 05:49:00	AAPL	Stock	11.6518	11.6518	11.6518	11.6518	8400.0
2011-06-16 06:09:00	AAPL	Stock	11.6421	11.6421	11.6421	11.6421	2800.0
2011-06-16 06:30:00	AAPL	Stock	11.6179	11.6179	11.6146	11.6146	5600.0
2011-06-16 06:59:00	AAPL	Stock	11.6271	11.6271	11.6271	11.6271	2800.0
2011-06-16 07:00:00	AAPL	Stock	11.6271	11.6571	11.6271	11.6571	8400.0
2011-06-16 07:10:00	AAPL	Stock	11.635	11.635	11.6339	11.6339	8400.0
2011-06-16 07:11:00	AAPL	Stock	11.6557	11.6557	11.6557	11.6557	39200.0
2011-06-16 07:13:00	AAPL	Stock	11.6554	11.6554	11.6554	11.6554	2800.0
2011-06-16 07:14:00	AAPL	Stock	11.6507	11.6507	11.6507	11.6507	5600.0
2011-06-16 07:16:00	AAPL	Stock	11.6607	11.6607	11.6607	11.6607	5600.0
2011-06-16 07:19:00	AAPL	Stock	11.6514	11.6514	11.6493	11.6493	5600.0
2011-06-16 07:23:00	AAPL	Stock	11.6429	11.6429	11.6429	11.6429	2800.0
2011-06-16 07:32:00	AAPL	Stock	11.6364	11.6364	11.6364	11.6364	2800.0
2011-06-16 07:33:00	AAPL	Stock	11.6371	11.6371	11.6371	11.6371	2800.0
2011-06-16 07:37:00	AAPL	Stock	11.65	11.65	11.65	11.65	2800.0
2011-06-16 07:42:00	AAPL	Stock	11.6557	11.6561	11.6361	11.6361	8400.0
2011-06-16 07:43:00	AAPL	Stock	11.6432	11.6432	11.6432	11.6432	2800.0
2011-06-16 07:56:00	AAPL	Stock	11.6429	11.6429	11.6429	11.6429	2800.0
2011-06-16 07:57:00	AAPL	Stock	11.6361	11.6361	11.6339	11.6339	30800.0
2011-06-16 08:00:00	AAPL	Stock	11.6389	11.6389	11.6318	11.6321	30800.0
2011-06-16 08:01:00	AAPL	Stock	11.635	11.635	11.6271	11.6271	5600.0
2011-06-16 08:02:00	AAPL	Stock	11.6257	11.6364	11.625	11.625	46844.0
2011-06-16 08:04:00	AAPL	Stock	11.6375	11.6393	11.6357	11.6393	23800.0
2011-06-16 08:06:00	AAPL	Stock	11.6357	11.6357	11.6289	11.6289	35364.0
2011-06-16 08:07:00	AAPL	Stock	11.6286	11.6286	11.6286	11.6286	6048.0
2011-06-16 08:08:00	AAPL	Stock	11.6257	11.6286	11.6257	11.6286	5992.0
2011-06-16 08:09:00	AAPL	Stock	11.6257	11.6257	11.6257	11.6257	2800.0
2011-06-16 08:10:00	AAPL	Stock	11.6286	11.6393	11.6286	11.6361	38360.0
2011-06-16 08:11:00	AAPL	Stock	11.6361	11.6361	11.6361	11.6361	8176.0
2011-06-16 08:12:00	AAPL	Stock	11.6393	11.6411	11.6393	11.6411	22680.0
2011-06-16 08:13:00	AAPL	Stock	11.6429	11.6429	11.6429	11.6429	4760.0
2011-06-16 08:14:00	AAPL	Stock	11.6357	11.6357	11.6357	11.6357	2800.0
2011-06-16 08:20:00	AAPL	Stock	11.6321	11.6321	11.6321	11.6321	8400.0
2011-06-16 08:21:00	AAPL	Stock	11.625	11.6257	11.625	11.625	46620.0
2011-06-16 08:22:00	AAPL	Stock	11.6196	11.6254	11.6179	11.6254	22400.0
2011-06-16 08:24:00	AAPL	Stock	11.6257	11.6289	11.6257	11.6289	21700.0
2011-06-16 08:25:00	AAPL	Stock	11.6257	11.6257	11.6257	11.6257	6720.0
2011-06-16 08:26:00	AAPL	Stock	11.625	11.6304	11.625	11.6304	5600.0
2011-06-16 08:27:00	AAPL	Stock	11.6268	11.6268	11.625	11.625	26600.0
2011-06-16 08:29:00	AAPL	Stock	11.6268	11.6268	11.625	11.625	22400.0
2011-06-16 08:30:00	AAPL	Stock	11.6304	11.6696	11.6304	11.6696	227640.0
2011-06-16 08:31:00	AAPL	Stock	11.6607	11.6696	11.6539	11.6696	88760.0
2011-06-16 08:32:00	AAPL	Stock	11.6704	11.6786	11.6675	11.6696	118384.0
2011-06-16 08:33:00	AAPL	Stock	11.6696	11.6789	11.6696	11.6786	93800.0
2011-06-16 08:34:00	AAPL	Stock	11.6786	11.6786	11.6675	11.6675	66388.0
2011-06-16 08:35:00	AAPL	Stock	11.6675	11.6707	11.6675	11.6696	29400.0
2011-06-16 08:36:00	AAPL	Stock	11.6779	11.6786	11.6768	11.6782	22400.0
2011-06-16 08:37:00	AAPL	Stock	11.6786	11.6786	11.6732	11.6739	20160.0
2011-06-16 08:38:00	AAPL	Stock	11.6718	11.6718	11.67	11.67	13860.0

> showing 50 of 1,033,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time