PREVIEW / stock_1min / 2011-06-21

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-21.parquet
  size:    13.5 MB
  rows:    1,025,945
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-21 04:01:00	AAPL	Stock	11.2679	11.2679	11.2679	11.2679	11200.0
2011-06-21 04:14:00	AAPL	Stock	11.2907	11.2907	11.2907	11.2907	2800.0
2011-06-21 04:35:00	AAPL	Stock	11.2907	11.2907	11.2907	11.2907	2800.0
2011-06-21 04:45:00	AAPL	Stock	11.2875	11.2875	11.2875	11.2875	2800.0
2011-06-21 05:48:00	AAPL	Stock	11.2789	11.2789	11.2789	11.2789	2800.0
2011-06-21 06:02:00	AAPL	Stock	11.2586	11.2586	11.2586	11.2586	2800.0
2011-06-21 06:17:00	AAPL	Stock	11.265	11.265	11.2589	11.2604	16800.0
2011-06-21 06:19:00	AAPL	Stock	11.2679	11.2679	11.2679	11.2679	2800.0
2011-06-21 06:24:00	AAPL	Stock	11.275	11.275	11.275	11.275	2800.0
2011-06-21 06:35:00	AAPL	Stock	11.2739	11.2739	11.2739	11.2739	2800.0
2011-06-21 06:41:00	AAPL	Stock	11.2818	11.2818	11.2818	11.2818	2800.0
2011-06-21 06:43:00	AAPL	Stock	11.2654	11.2654	11.265	11.265	28000.0
2011-06-21 06:45:00	AAPL	Stock	11.2661	11.2661	11.2661	11.2661	2800.0
2011-06-21 06:54:00	AAPL	Stock	11.28	11.28	11.28	11.28	5600.0
2011-06-21 07:00:00	AAPL	Stock	11.285	11.2925	11.285	11.2925	8400.0
2011-06-21 07:03:00	AAPL	Stock	11.2957	11.2957	11.2957	11.2957	2800.0
2011-06-21 07:05:00	AAPL	Stock	11.2932	11.2932	11.2932	11.2932	2800.0
2011-06-21 07:06:00	AAPL	Stock	11.2932	11.3036	11.2932	11.3036	22624.0
2011-06-21 07:08:00	AAPL	Stock	11.3214	11.3214	11.3214	11.3214	28000.0
2011-06-21 07:11:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	5600.0
2011-06-21 07:12:00	AAPL	Stock	11.3146	11.3146	11.3143	11.3143	8400.0
2011-06-21 07:13:00	AAPL	Stock	11.3143	11.3143	11.3125	11.3139	14000.0
2011-06-21 07:14:00	AAPL	Stock	11.3075	11.3143	11.3075	11.3143	12964.0
2011-06-21 07:16:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	2800.0
2011-06-21 07:18:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	38556.0
2011-06-21 07:20:00	AAPL	Stock	11.3211	11.3211	11.3082	11.3082	5600.0
2011-06-21 07:22:00	AAPL	Stock	11.3082	11.3186	11.3082	11.3186	11200.0
2011-06-21 07:24:00	AAPL	Stock	11.3214	11.3214	11.3214	11.3214	14000.0
2011-06-21 07:26:00	AAPL	Stock	11.3254	11.3254	11.3254	11.3254	4200.0
2011-06-21 07:27:00	AAPL	Stock	11.3264	11.3304	11.3264	11.3304	14000.0
2011-06-21 07:30:00	AAPL	Stock	11.3361	11.3361	11.3361	11.3361	2800.0
2011-06-21 07:31:00	AAPL	Stock	11.3325	11.3357	11.3325	11.3357	14000.0
2011-06-21 07:33:00	AAPL	Stock	11.3357	11.3393	11.3357	11.3393	11200.0
2011-06-21 07:34:00	AAPL	Stock	11.3375	11.3375	11.3375	11.3375	2800.0
2011-06-21 07:35:00	AAPL	Stock	11.3375	11.3375	11.3375	11.3375	5600.0
2011-06-21 07:36:00	AAPL	Stock	11.3375	11.3389	11.3339	11.3339	59920.0
2011-06-21 07:39:00	AAPL	Stock	11.3439	11.3446	11.3439	11.3446	32032.0
2011-06-21 07:40:00	AAPL	Stock	11.3482	11.35	11.3482	11.35	29204.0
2011-06-21 07:41:00	AAPL	Stock	11.3629	11.3632	11.3611	11.3611	62720.0
2011-06-21 07:42:00	AAPL	Stock	11.3571	11.3571	11.3571	11.3571	10724.0
2011-06-21 07:43:00	AAPL	Stock	11.3604	11.3693	11.3604	11.3679	69720.0
2011-06-21 07:44:00	AAPL	Stock	11.3657	11.3661	11.365	11.3661	43484.0
2011-06-21 07:45:00	AAPL	Stock	11.3661	11.3668	11.3661	11.3661	53200.0
2011-06-21 07:46:00	AAPL	Stock	11.3664	11.3664	11.3554	11.3564	99372.0
2011-06-21 07:47:00	AAPL	Stock	11.3568	11.3568	11.3396	11.3557	36400.0
2011-06-21 07:49:00	AAPL	Stock	11.3396	11.3396	11.3396	11.3396	2800.0
2011-06-21 07:51:00	AAPL	Stock	11.3429	11.3536	11.3429	11.3536	39396.0
2011-06-21 07:52:00	AAPL	Stock	11.345	11.345	11.3425	11.3425	8400.0
2011-06-21 07:53:00	AAPL	Stock	11.3439	11.3539	11.3439	11.3539	24500.0
2011-06-21 07:54:00	AAPL	Stock	11.3493	11.3496	11.3493	11.3496	11200.0

> showing 50 of 1,025,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time