PREVIEW / stock_1min / 2011-06-22

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-22.parquet
  size:    13.2 MB
  rows:    1,005,331
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-22 06:09:00	AAPL	Stock	11.5939	11.5939	11.5939	11.5939	2800.0
2011-06-22 06:39:00	AAPL	Stock	11.6054	11.6054	11.6054	11.6054	2800.0
2011-06-22 06:55:00	AAPL	Stock	11.5825	11.5825	11.5825	11.5825	14000.0
2011-06-22 06:56:00	AAPL	Stock	11.5821	11.5821	11.5821	11.5821	14000.0
2011-06-22 07:01:00	AAPL	Stock	11.5825	11.5825	11.5804	11.5804	10780.0
2011-06-22 07:02:00	AAPL	Stock	11.5714	11.5714	11.57	11.5714	36456.0
2011-06-22 07:03:00	AAPL	Stock	11.5714	11.5714	11.5714	11.5714	14000.0
2011-06-22 07:04:00	AAPL	Stock	11.5714	11.5714	11.5714	11.5714	11200.0
2011-06-22 07:06:00	AAPL	Stock	11.5804	11.5814	11.5786	11.5786	19600.0
2011-06-22 07:08:00	AAPL	Stock	11.5782	11.5804	11.5754	11.5804	22400.0
2011-06-22 07:09:00	AAPL	Stock	11.5754	11.5754	11.5754	11.5754	27020.0
2011-06-22 07:13:00	AAPL	Stock	11.5771	11.5771	11.5771	11.5771	5600.0
2011-06-22 07:14:00	AAPL	Stock	11.5714	11.5714	11.5714	11.5714	8400.0
2011-06-22 07:19:00	AAPL	Stock	11.5571	11.5571	11.5571	11.5571	10080.0
2011-06-22 07:20:00	AAPL	Stock	11.5543	11.5543	11.5532	11.5536	22400.0
2011-06-22 07:27:00	AAPL	Stock	11.555	11.555	11.555	11.555	5600.0
2011-06-22 07:29:00	AAPL	Stock	11.5521	11.5521	11.5521	11.5521	12600.0
2011-06-22 07:30:00	AAPL	Stock	11.5607	11.5643	11.5607	11.5643	19600.0
2011-06-22 07:33:00	AAPL	Stock	11.5589	11.5589	11.5571	11.5571	8400.0
2011-06-22 07:35:00	AAPL	Stock	11.5571	11.5571	11.5554	11.5554	30800.0
2011-06-22 07:36:00	AAPL	Stock	11.5571	11.5571	11.5571	11.5571	2800.0
2011-06-22 07:41:00	AAPL	Stock	11.5675	11.5675	11.5675	11.5675	8400.0
2011-06-22 07:42:00	AAPL	Stock	11.5675	11.5675	11.5675	11.5675	8400.0
2011-06-22 07:43:00	AAPL	Stock	11.5661	11.5661	11.5661	11.5661	2800.0
2011-06-22 07:45:00	AAPL	Stock	11.5661	11.5661	11.5661	11.5661	22400.0
2011-06-22 07:46:00	AAPL	Stock	11.5661	11.5661	11.5661	11.5661	2800.0
2011-06-22 07:47:00	AAPL	Stock	11.5675	11.5796	11.5675	11.5786	28000.0
2011-06-22 07:48:00	AAPL	Stock	11.5843	11.5857	11.58	11.5857	90888.0
2011-06-22 07:49:00	AAPL	Stock	11.5843	11.5843	11.5843	11.5843	4088.0
2011-06-22 07:50:00	AAPL	Stock	11.5832	11.5857	11.5832	11.5857	67200.0
2011-06-22 07:51:00	AAPL	Stock	11.5893	11.6007	11.5893	11.6007	8400.0
2011-06-22 07:53:00	AAPL	Stock	11.5964	11.5964	11.5964	11.5964	16800.0
2011-06-22 07:54:00	AAPL	Stock	11.5929	11.5929	11.5929	11.5929	2800.0
2011-06-22 07:55:00	AAPL	Stock	11.5929	11.5929	11.5929	11.5929	2800.0
2011-06-22 07:56:00	AAPL	Stock	11.5957	11.5957	11.5957	11.5957	5600.0
2011-06-22 07:57:00	AAPL	Stock	11.5961	11.5961	11.5961	11.5961	14000.0
2011-06-22 07:58:00	AAPL	Stock	11.5964	11.5971	11.5964	11.5964	30800.0
2011-06-22 07:59:00	AAPL	Stock	11.6007	11.6007	11.6007	11.6007	2800.0
2011-06-22 08:00:00	AAPL	Stock	11.5968	11.5968	11.5836	11.59	62048.0
2011-06-22 08:01:00	AAPL	Stock	11.5971	11.5971	11.5893	11.5893	8400.0
2011-06-22 08:02:00	AAPL	Stock	11.5996	11.5996	11.5911	11.5964	36400.0
2011-06-22 08:03:00	AAPL	Stock	11.6007	11.6007	11.6007	11.6007	2800.0
2011-06-22 08:05:00	AAPL	Stock	11.6025	11.6054	11.6025	11.6054	15680.0
2011-06-22 08:06:00	AAPL	Stock	11.6061	11.6071	11.6061	11.6071	14000.0
2011-06-22 08:07:00	AAPL	Stock	11.6071	11.6111	11.6064	11.6071	57960.0
2011-06-22 08:08:00	AAPL	Stock	11.6079	11.6139	11.6079	11.6082	33880.0
2011-06-22 08:09:00	AAPL	Stock	11.6107	11.6143	11.6107	11.6125	23240.0
2011-06-22 08:10:00	AAPL	Stock	11.6143	11.6146	11.6075	11.6146	14000.0
2011-06-22 08:11:00	AAPL	Stock	11.6096	11.6125	11.6018	11.6071	136164.0
2011-06-22 08:12:00	AAPL	Stock	11.6064	11.6064	11.6064	11.6064	18536.0

> showing 50 of 1,005,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time