PREVIEW / stock_1min / 2011-06-29

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-29.parquet
  size:    13.2 MB
  rows:    989,937
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-29 04:19:00	AAPL	Stock	12.0	12.0	12.0	12.0	2800.0
2011-06-29 04:22:00	AAPL	Stock	12.0161	12.0161	12.0161	12.0161	2800.0
2011-06-29 04:25:00	AAPL	Stock	12.0	12.0	12.0	12.0	2800.0
2011-06-29 06:43:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-06-29 06:45:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-06-29 07:02:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	12600.0
2011-06-29 07:05:00	AAPL	Stock	12.0357	12.0357	12.0354	12.0357	23380.0
2011-06-29 07:07:00	AAPL	Stock	12.0411	12.0429	12.0396	12.0429	30800.0
2011-06-29 07:09:00	AAPL	Stock	12.0536	12.0536	12.0536	12.0536	11200.0
2011-06-29 07:11:00	AAPL	Stock	12.0443	12.0443	12.0364	12.0364	5600.0
2011-06-29 07:13:00	AAPL	Stock	12.0357	12.0446	12.0357	12.0446	17360.0
2011-06-29 07:14:00	AAPL	Stock	12.0443	12.0446	12.0443	12.0443	29400.0
2011-06-29 07:15:00	AAPL	Stock	12.0446	12.0446	12.0443	12.0443	19040.0
2011-06-29 07:16:00	AAPL	Stock	12.0443	12.0536	12.0443	12.0536	16800.0
2011-06-29 07:25:00	AAPL	Stock	12.0414	12.0414	12.0414	12.0414	2800.0
2011-06-29 07:26:00	AAPL	Stock	12.0493	12.0493	12.0493	12.0493	5600.0
2011-06-29 07:27:00	AAPL	Stock	12.0536	12.0536	12.0536	12.0536	27020.0
2011-06-29 07:29:00	AAPL	Stock	12.0532	12.0536	12.0532	12.0536	8400.0
2011-06-29 07:32:00	AAPL	Stock	12.0429	12.0536	12.0429	12.0536	11200.0
2011-06-29 07:35:00	AAPL	Stock	12.0546	12.0546	12.0546	12.0546	2800.0
2011-06-29 07:36:00	AAPL	Stock	12.045	12.045	12.0429	12.0429	11620.0
2011-06-29 07:37:00	AAPL	Stock	12.0429	12.0429	12.0421	12.0429	26600.0
2011-06-29 07:39:00	AAPL	Stock	12.0432	12.0432	12.0429	12.0429	22400.0
2011-06-29 07:40:00	AAPL	Stock	12.0432	12.0507	12.0429	12.0507	30800.0
2011-06-29 07:41:00	AAPL	Stock	12.0514	12.0536	12.0514	12.0536	5600.0
2011-06-29 07:42:00	AAPL	Stock	12.0536	12.0536	12.0536	12.0536	2800.0
2011-06-29 07:43:00	AAPL	Stock	12.0482	12.0482	12.0482	12.0482	2800.0
2011-06-29 07:44:00	AAPL	Stock	12.0554	12.0554	12.0554	12.0554	15960.0
2011-06-29 07:45:00	AAPL	Stock	12.0482	12.0482	12.0482	12.0482	28000.0
2011-06-29 07:46:00	AAPL	Stock	12.0429	12.0429	12.0429	12.0429	5600.0
2011-06-29 07:47:00	AAPL	Stock	12.0429	12.0482	12.0429	12.0429	44800.0
2011-06-29 07:49:00	AAPL	Stock	12.0429	12.0429	12.0429	12.0429	2800.0
2011-06-29 07:52:00	AAPL	Stock	12.0482	12.0482	12.0482	12.0482	2800.0
2011-06-29 07:53:00	AAPL	Stock	12.0482	12.0482	12.0482	12.0482	36400.0
2011-06-29 07:54:00	AAPL	Stock	12.0446	12.0446	12.0411	12.0411	13272.0
2011-06-29 07:57:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	11200.0
2011-06-29 08:00:00	AAPL	Stock	12.0336	12.0357	12.0179	12.0221	106960.0
2011-06-29 08:01:00	AAPL	Stock	12.0357	12.0357	12.0229	12.025	25200.0
2011-06-29 08:02:00	AAPL	Stock	12.0254	12.0264	12.025	12.0264	14168.0
2011-06-29 08:03:00	AAPL	Stock	12.0321	12.0321	12.0321	12.0321	2800.0
2011-06-29 08:04:00	AAPL	Stock	12.0236	12.0321	12.0236	12.0321	8400.0
2011-06-29 08:05:00	AAPL	Stock	12.0304	12.0357	12.025	12.025	48160.0
2011-06-29 08:06:00	AAPL	Stock	12.0293	12.0293	12.0293	12.0293	6300.0
2011-06-29 08:07:00	AAPL	Stock	12.0339	12.0339	12.0339	12.0339	5600.0
2011-06-29 08:08:00	AAPL	Stock	12.0339	12.0354	12.0339	12.0346	8400.0
2011-06-29 08:09:00	AAPL	Stock	12.0354	12.0357	12.0336	12.0357	80556.0
2011-06-29 08:10:00	AAPL	Stock	12.0421	12.0421	12.0421	12.0421	8400.0
2011-06-29 08:11:00	AAPL	Stock	12.0411	12.0443	12.0386	12.0386	33600.0
2011-06-29 08:12:00	AAPL	Stock	12.0421	12.0436	12.0418	12.0418	22400.0
2011-06-29 08:14:00	AAPL	Stock	12.0357	12.0357	12.0314	12.0357	47908.0

> showing 50 of 989,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time