PREVIEW / stock_1min / 2011-06-30

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-06-30.parquet
  size:    13.2 MB
  rows:    994,632
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-30 07:04:00	AAPL	Stock	11.9639	11.9639	11.9639	11.9639	2800.0
2011-06-30 07:15:00	AAPL	Stock	11.9675	11.9675	11.9675	11.9675	5600.0
2011-06-30 07:18:00	AAPL	Stock	11.9679	11.9679	11.9679	11.9679	14000.0
2011-06-30 07:22:00	AAPL	Stock	11.9732	11.9732	11.9732	11.9732	28000.0
2011-06-30 07:23:00	AAPL	Stock	11.9725	11.9725	11.9725	11.9725	5600.0
2011-06-30 07:32:00	AAPL	Stock	11.9725	11.9725	11.9725	11.9725	15400.0
2011-06-30 07:43:00	AAPL	Stock	11.9679	11.9679	11.9679	11.9679	4200.0
2011-06-30 07:45:00	AAPL	Stock	11.9643	11.9643	11.9571	11.9571	33600.0
2011-06-30 07:52:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	6160.0
2011-06-30 07:56:00	AAPL	Stock	11.9607	11.9607	11.9607	11.9607	2800.0
2011-06-30 07:57:00	AAPL	Stock	11.9607	11.9607	11.9607	11.9607	2800.0
2011-06-30 08:00:00	AAPL	Stock	11.9482	11.9482	11.9471	11.9471	16660.0
2011-06-30 08:02:00	AAPL	Stock	11.96	11.96	11.96	11.96	2800.0
2011-06-30 08:12:00	AAPL	Stock	11.9589	11.9589	11.9589	11.9589	2800.0
2011-06-30 08:15:00	AAPL	Stock	11.9536	11.9536	11.9536	11.9536	2800.0
2011-06-30 08:16:00	AAPL	Stock	11.9486	11.9486	11.9482	11.9482	21924.0
2011-06-30 08:17:00	AAPL	Stock	11.9429	11.9446	11.9429	11.9446	7000.0
2011-06-30 08:18:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	11200.0
2011-06-30 08:19:00	AAPL	Stock	11.9396	11.9396	11.9393	11.9393	11200.0
2011-06-30 08:20:00	AAPL	Stock	11.9379	11.9439	11.9357	11.9439	47516.0
2011-06-30 08:22:00	AAPL	Stock	11.9429	11.9439	11.9429	11.9439	6160.0
2011-06-30 08:23:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	10808.0
2011-06-30 08:24:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	2800.0
2011-06-30 08:25:00	AAPL	Stock	11.9436	11.9454	11.9436	11.9436	30044.0
2011-06-30 08:26:00	AAPL	Stock	11.9436	11.9525	11.9436	11.9518	25760.0
2011-06-30 08:30:00	AAPL	Stock	11.9443	11.9443	11.9357	11.9357	14000.0
2011-06-30 08:34:00	AAPL	Stock	11.9518	11.9529	11.9518	11.9529	9688.0
2011-06-30 08:35:00	AAPL	Stock	11.9486	11.9486	11.9486	11.9486	2800.0
2011-06-30 08:36:00	AAPL	Stock	11.9486	11.9486	11.9475	11.9475	8400.0
2011-06-30 08:38:00	AAPL	Stock	11.955	11.9554	11.955	11.9554	8400.0
2011-06-30 08:39:00	AAPL	Stock	11.9554	11.9554	11.9554	11.9554	5600.0
2011-06-30 08:42:00	AAPL	Stock	11.955	11.955	11.955	11.955	2800.0
2011-06-30 08:47:00	AAPL	Stock	11.9486	11.9486	11.9475	11.9475	63700.0
2011-06-30 08:49:00	AAPL	Stock	11.95	11.95	11.95	11.95	30800.0
2011-06-30 08:50:00	AAPL	Stock	11.9525	11.9525	11.9525	11.9525	2800.0
2011-06-30 08:51:00	AAPL	Stock	11.9521	11.9521	11.9521	11.9521	5600.0
2011-06-30 08:52:00	AAPL	Stock	11.95	11.9511	11.95	11.9511	11200.0
2011-06-30 08:53:00	AAPL	Stock	11.9507	11.9507	11.9507	11.9507	5600.0
2011-06-30 08:55:00	AAPL	Stock	11.9504	11.9504	11.9504	11.9504	5600.0
2011-06-30 08:56:00	AAPL	Stock	11.95	11.9518	11.95	11.9518	31500.0
2011-06-30 08:57:00	AAPL	Stock	11.95	11.95	11.95	11.95	9800.0
2011-06-30 08:58:00	AAPL	Stock	11.9529	11.9532	11.9529	11.9532	5600.0
2011-06-30 08:59:00	AAPL	Stock	11.9536	11.955	11.9536	11.955	5600.0
2011-06-30 09:00:00	AAPL	Stock	11.9625	11.9643	11.9625	11.9643	46900.0
2011-06-30 09:03:00	AAPL	Stock	11.9557	11.9639	11.9557	11.9639	5600.0
2011-06-30 09:07:00	AAPL	Stock	11.9607	11.9607	11.9607	11.9607	2800.0
2011-06-30 09:09:00	AAPL	Stock	11.9543	11.9543	11.9536	11.9536	5600.0
2011-06-30 09:10:00	AAPL	Stock	11.9561	11.9561	11.9536	11.9536	14000.0
2011-06-30 09:13:00	AAPL	Stock	11.9525	11.9525	11.9521	11.9521	5600.0
2011-06-30 09:14:00	AAPL	Stock	11.9529	11.9529	11.9529	11.9529	2800.0

> showing 50 of 994,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time