PREVIEW / stock_1min / 2011-07-04

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-04.parquet
  size:    13 KB
  rows:    812
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-04 09:30:00	C.K	Stock	14.99	15.11	14.99	15.11	107000.0
2011-07-04 09:30:00	C.K-DELISTED	Stock	14.99	15.11	14.99	15.11	107000.0
2011-07-04 09:30:00	C.L-DELISTED	Stock	38.95	38.95	38.91	38.91	2400.0
2011-07-04 09:30:00	C.PRJ-DELISTED	Stock	8.8	8.8	8.8	8.8	2600.0
2011-07-04 09:31:00	C.K	Stock	15.13	15.2	15.08	15.11	4600.0
2011-07-04 09:31:00	C.K-DELISTED	Stock	15.13	15.2	15.08	15.11	4600.0
2011-07-04 09:31:00	C.L-DELISTED	Stock	38.9	38.9	38.85	38.85	1600.0
2011-07-04 09:32:00	C.K	Stock	15.11	15.12	15.1	15.1	4200.0
2011-07-04 09:32:00	C.K-DELISTED	Stock	15.11	15.12	15.1	15.1	4200.0
2011-07-04 09:33:00	C.K	Stock	15.1	15.11	15.1	15.11	1600.0
2011-07-04 09:33:00	C.K-DELISTED	Stock	15.1	15.11	15.1	15.11	1600.0
2011-07-04 09:34:00	C.K	Stock	15.11	15.12	15.1	15.1	5200.0
2011-07-04 09:34:00	C.K-DELISTED	Stock	15.11	15.12	15.1	15.1	5200.0
2011-07-04 09:34:00	C.L-DELISTED	Stock	38.86	38.86	38.86	38.86	300.0
2011-07-04 09:34:00	C.PRJ-DELISTED	Stock	8.7	8.7	8.7	8.7	4800.0
2011-07-04 09:35:00	C.K	Stock	15.11	15.14	15.09	15.14	3800.0
2011-07-04 09:35:00	C.K-DELISTED	Stock	15.11	15.14	15.09	15.14	3800.0
2011-07-04 09:35:00	C.L-DELISTED	Stock	38.86	38.86	38.86	38.86	100.0
2011-07-04 09:36:00	C.K	Stock	15.13	15.14	15.09	15.13	5500.0
2011-07-04 09:36:00	C.K-DELISTED	Stock	15.13	15.14	15.09	15.13	5500.0
2011-07-04 09:36:00	C.PRJ-DELISTED	Stock	8.75	8.75	8.75	8.75	5000.0
2011-07-04 09:37:00	C.K	Stock	15.12	15.12	15.08	15.08	4100.0
2011-07-04 09:37:00	C.K-DELISTED	Stock	15.12	15.12	15.08	15.08	4100.0
2011-07-04 09:37:00	C.L-DELISTED	Stock	38.85	38.85	38.85	38.85	600.0
2011-07-04 09:38:00	C.K	Stock	15.07	15.12	15.05	15.12	3600.0
2011-07-04 09:38:00	C.K-DELISTED	Stock	15.07	15.12	15.05	15.12	3600.0
2011-07-04 09:38:00	C.L-DELISTED	Stock	38.85	38.85	38.85	38.85	100.0
2011-07-04 09:39:00	C.K	Stock	15.12	15.12	15.09	15.09	3900.0
2011-07-04 09:39:00	C.K-DELISTED	Stock	15.12	15.12	15.09	15.09	3900.0
2011-07-04 09:39:00	C.PRJ-DELISTED	Stock	8.78	8.78	8.78	8.78	600.0
2011-07-04 09:40:00	C.K	Stock	15.11	15.11	15.11	15.11	100.0
2011-07-04 09:40:00	C.K-DELISTED	Stock	15.11	15.11	15.11	15.11	100.0
2011-07-04 09:41:00	C.K	Stock	15.1	15.1	15.1	15.1	100.0
2011-07-04 09:41:00	C.K-DELISTED	Stock	15.1	15.1	15.1	15.1	100.0
2011-07-04 09:42:00	C.K	Stock	15.11	15.11	15.11	15.11	300.0
2011-07-04 09:42:00	C.K-DELISTED	Stock	15.11	15.11	15.11	15.11	300.0
2011-07-04 09:42:00	C.L-DELISTED	Stock	38.81	38.81	38.8	38.8	300.0
2011-07-04 09:43:00	C.K	Stock	15.12	15.12	15.12	15.12	200.0
2011-07-04 09:43:00	C.K-DELISTED	Stock	15.12	15.12	15.12	15.12	200.0
2011-07-04 09:44:00	C.K	Stock	15.13	15.14	15.13	15.14	1800.0
2011-07-04 09:44:00	C.K-DELISTED	Stock	15.13	15.14	15.13	15.14	1800.0
2011-07-04 09:45:00	C.K	Stock	15.15	15.17	15.15	15.17	6800.0
2011-07-04 09:45:00	C.K-DELISTED	Stock	15.15	15.17	15.15	15.17	6800.0
2011-07-04 09:46:00	C.K	Stock	15.16	15.17	15.16	15.17	600.0
2011-07-04 09:46:00	C.K-DELISTED	Stock	15.16	15.17	15.16	15.17	600.0
2011-07-04 09:46:00	C.L-DELISTED	Stock	38.83	38.83	38.83	38.83	100.0
2011-07-04 09:46:00	C.PRJ-DELISTED	Stock	8.8	8.8	8.8	8.8	3000.0
2011-07-04 09:47:00	C.K	Stock	15.16	15.16	15.15	15.15	15800.0
2011-07-04 09:47:00	C.K-DELISTED	Stock	15.16	15.16	15.15	15.15	15800.0
2011-07-04 09:48:00	C.K	Stock	15.15	15.16	15.15	15.16	4500.0

> showing 50 of 812 rows — these rows as CSV

> unlock the full archive -- $79 one-time