PREVIEW / stock_1min / 2011-07-05

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-05.parquet
  size:    13.1 MB
  rows:    1,000,001
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-05 04:18:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	2800.0
2011-07-05 05:46:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	2800.0
2011-07-05 05:58:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	28000.0
2011-07-05 06:30:00	AAPL	Stock	12.225	12.225	12.225	12.225	5600.0
2011-07-05 06:41:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	2800.0
2011-07-05 06:45:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	2800.0
2011-07-05 07:00:00	AAPL	Stock	12.2289	12.2386	12.2289	12.2386	11200.0
2011-07-05 07:01:00	AAPL	Stock	12.2404	12.2404	12.2404	12.2404	2800.0
2011-07-05 07:02:00	AAPL	Stock	12.2396	12.25	12.2396	12.25	14000.0
2011-07-05 07:03:00	AAPL	Stock	12.25	12.25	12.2496	12.2496	16800.0
2011-07-05 07:04:00	AAPL	Stock	12.2496	12.2496	12.2446	12.2446	5600.0
2011-07-05 07:05:00	AAPL	Stock	12.2429	12.25	12.2429	12.25	19600.0
2011-07-05 07:06:00	AAPL	Stock	12.25	12.2532	12.25	12.2532	10304.0
2011-07-05 07:07:00	AAPL	Stock	12.2532	12.2532	12.2532	12.2532	2800.0
2011-07-05 07:10:00	AAPL	Stock	12.2218	12.2218	12.2214	12.2214	8400.0
2011-07-05 07:14:00	AAPL	Stock	12.2286	12.2286	12.2286	12.2286	2800.0
2011-07-05 07:17:00	AAPL	Stock	12.2357	12.2357	12.2357	12.2357	12936.0
2011-07-05 07:18:00	AAPL	Stock	12.2357	12.2364	12.2357	12.2357	31864.0
2011-07-05 07:19:00	AAPL	Stock	12.2189	12.2189	12.2189	12.2189	2800.0
2011-07-05 07:23:00	AAPL	Stock	12.2329	12.2329	12.2329	12.2329	8400.0
2011-07-05 07:24:00	AAPL	Stock	12.2329	12.2329	12.2329	12.2329	8400.0
2011-07-05 07:35:00	AAPL	Stock	12.2446	12.2446	12.2311	12.2314	16800.0
2011-07-05 07:48:00	AAPL	Stock	12.2321	12.2464	12.2314	12.2314	33180.0
2011-07-05 07:58:00	AAPL	Stock	12.2404	12.2404	12.2404	12.2404	2800.0
2011-07-05 08:00:00	AAPL	Stock	12.2496	12.25	12.2414	12.2414	99932.0
2011-07-05 08:02:00	AAPL	Stock	12.2479	12.2536	12.2479	12.25	165704.0
2011-07-05 08:03:00	AAPL	Stock	12.25	12.2532	12.25	12.25	53200.0
2011-07-05 08:04:00	AAPL	Stock	12.2504	12.2504	12.2504	12.2504	2800.0
2011-07-05 08:05:00	AAPL	Stock	12.2504	12.2504	12.2489	12.2489	30100.0
2011-07-05 08:06:00	AAPL	Stock	12.2489	12.2489	12.2489	12.2489	8400.0
2011-07-05 08:07:00	AAPL	Stock	12.25	12.25	12.25	12.25	2800.0
2011-07-05 08:08:00	AAPL	Stock	12.25	12.25	12.25	12.25	2800.0
2011-07-05 08:16:00	AAPL	Stock	12.25	12.25	12.2496	12.2496	25200.0
2011-07-05 08:17:00	AAPL	Stock	12.2518	12.2518	12.2518	12.2518	12040.0
2011-07-05 08:21:00	AAPL	Stock	12.2539	12.2539	12.2518	12.2518	35700.0
2011-07-05 08:22:00	AAPL	Stock	12.2493	12.2493	12.2493	12.2493	2800.0
2011-07-05 08:23:00	AAPL	Stock	12.2461	12.2461	12.2461	12.2461	2800.0
2011-07-05 08:25:00	AAPL	Stock	12.2439	12.2439	12.2436	12.2436	10164.0
2011-07-05 08:28:00	AAPL	Stock	12.25	12.25	12.25	12.25	5600.0
2011-07-05 08:32:00	AAPL	Stock	12.2482	12.2482	12.2432	12.2432	8960.0
2011-07-05 08:34:00	AAPL	Stock	12.25	12.25	12.25	12.25	4900.0
2011-07-05 08:38:00	AAPL	Stock	12.2464	12.25	12.2464	12.25	11200.0
2011-07-05 08:40:00	AAPL	Stock	12.2436	12.2436	12.2425	12.2425	14448.0
2011-07-05 08:41:00	AAPL	Stock	12.2425	12.2425	12.2421	12.2421	8400.0
2011-07-05 08:42:00	AAPL	Stock	12.2446	12.2446	12.2404	12.2429	24472.0
2011-07-05 08:51:00	AAPL	Stock	12.2493	12.2493	12.2454	12.2454	5600.0
2011-07-05 08:52:00	AAPL	Stock	12.2464	12.2464	12.2464	12.2464	7000.0
2011-07-05 08:54:00	AAPL	Stock	12.2429	12.2429	12.2357	12.2357	13160.0
2011-07-05 08:55:00	AAPL	Stock	12.2429	12.2429	12.2429	12.2429	7000.0
2011-07-05 08:59:00	AAPL	Stock	12.2429	12.2429	12.2429	12.2429	7728.0

> showing 50 of 1,000,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time