PREVIEW / stock_1min / 2011-07-06

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-06.parquet
  size:    13.1 MB
  rows:    1,002,617
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-06 04:21:00	AAPL	Stock	12.4129	12.4129	12.4129	12.4129	2800.0
2011-07-06 05:09:00	AAPL	Stock	12.4325	12.4325	12.4325	12.4325	2800.0
2011-07-06 05:24:00	AAPL	Stock	12.4089	12.4089	12.4089	12.4089	2800.0
2011-07-06 05:25:00	AAPL	Stock	12.4089	12.4089	12.4089	12.4089	2800.0
2011-07-06 06:12:00	AAPL	Stock	12.4375	12.4375	12.4375	12.4375	2800.0
2011-07-06 06:37:00	AAPL	Stock	12.4218	12.4218	12.4214	12.4214	5600.0
2011-07-06 06:38:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	6300.0
2011-07-06 06:47:00	AAPL	Stock	12.4239	12.4239	12.4239	12.4239	2800.0
2011-07-06 06:53:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-07-06 06:54:00	AAPL	Stock	12.4393	12.4432	12.4393	12.4432	11200.0
2011-07-06 07:01:00	AAPL	Stock	12.4639	12.4925	12.4639	12.4925	19600.0
2011-07-06 07:03:00	AAPL	Stock	12.4682	12.4682	12.4679	12.4679	5600.0
2011-07-06 07:04:00	AAPL	Stock	12.475	12.4889	12.475	12.4889	5600.0
2011-07-06 07:07:00	AAPL	Stock	12.4511	12.4511	12.4507	12.4507	14000.0
2011-07-06 07:08:00	AAPL	Stock	12.45	12.45	12.45	12.45	8400.0
2011-07-06 07:09:00	AAPL	Stock	12.45	12.45	12.45	12.45	2800.0
2011-07-06 07:14:00	AAPL	Stock	12.4436	12.4436	12.4436	12.4436	5600.0
2011-07-06 07:17:00	AAPL	Stock	12.4432	12.4432	12.4432	12.4432	2800.0
2011-07-06 07:19:00	AAPL	Stock	12.4357	12.4357	12.4357	12.4357	27440.0
2011-07-06 07:25:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	11200.0
2011-07-06 07:27:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	11200.0
2011-07-06 07:29:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	2800.0
2011-07-06 07:32:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	19600.0
2011-07-06 07:38:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	2800.0
2011-07-06 07:39:00	AAPL	Stock	12.4404	12.4404	12.4404	12.4404	8400.0
2011-07-06 07:40:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	14000.0
2011-07-06 07:52:00	AAPL	Stock	12.4386	12.4386	12.4386	12.4386	2800.0
2011-07-06 07:54:00	AAPL	Stock	12.4339	12.4339	12.4321	12.4339	23660.0
2011-07-06 07:56:00	AAPL	Stock	12.4346	12.4346	12.4346	12.4346	5600.0
2011-07-06 08:00:00	AAPL	Stock	12.4446	12.45	12.4361	12.4429	37156.0
2011-07-06 08:01:00	AAPL	Stock	12.4532	12.4536	12.4532	12.4536	6524.0
2011-07-06 08:02:00	AAPL	Stock	12.4529	12.4536	12.4496	12.4496	15400.0
2011-07-06 08:03:00	AAPL	Stock	12.4464	12.4529	12.4464	12.4529	9800.0
2011-07-06 08:04:00	AAPL	Stock	12.4482	12.45	12.4482	12.45	50400.0
2011-07-06 08:07:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	2800.0
2011-07-06 08:08:00	AAPL	Stock	12.4443	12.4443	12.4429	12.4429	56000.0
2011-07-06 08:09:00	AAPL	Stock	12.4393	12.4393	12.4339	12.4339	96460.0
2011-07-06 08:10:00	AAPL	Stock	12.4389	12.4389	12.4389	12.4389	2800.0
2011-07-06 08:12:00	AAPL	Stock	12.4325	12.4325	12.4325	12.4325	2940.0
2011-07-06 08:14:00	AAPL	Stock	12.4329	12.4357	12.4329	12.4357	11200.0
2011-07-06 08:15:00	AAPL	Stock	12.4357	12.4357	12.4357	12.4357	12040.0
2011-07-06 08:16:00	AAPL	Stock	12.4361	12.4361	12.4361	12.4361	5600.0
2011-07-06 08:17:00	AAPL	Stock	12.4361	12.4361	12.4357	12.4357	8400.0
2011-07-06 08:19:00	AAPL	Stock	12.4375	12.4375	12.4375	12.4375	7840.0
2011-07-06 08:20:00	AAPL	Stock	12.4364	12.4364	12.4364	12.4364	8400.0
2011-07-06 08:21:00	AAPL	Stock	12.4364	12.4364	12.4364	12.4364	2800.0
2011-07-06 08:23:00	AAPL	Stock	12.4375	12.4375	12.4321	12.4321	30912.0
2011-07-06 08:26:00	AAPL	Stock	12.4339	12.4339	12.4336	12.4336	5600.0
2011-07-06 08:27:00	AAPL	Stock	12.4354	12.4357	12.4354	12.4357	10724.0
2011-07-06 08:29:00	AAPL	Stock	12.4371	12.4371	12.4368	12.4368	5600.0

> showing 50 of 1,002,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time