PREVIEW / stock_1min / 2011-07-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-07.parquet
  size:    13.7 MB
  rows:    1,039,616
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-07 05:22:00	AAPL	Stock	12.6089	12.6089	12.6089	12.6089	2800.0
2011-07-07 05:25:00	AAPL	Stock	12.6154	12.6154	12.6154	12.6154	2800.0
2011-07-07 06:17:00	AAPL	Stock	12.6107	12.6107	12.6107	12.6107	2800.0
2011-07-07 06:18:00	AAPL	Stock	12.6107	12.6107	12.6107	12.6107	2800.0
2011-07-07 06:25:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-07-07 06:28:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-07-07 06:29:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-07-07 06:53:00	AAPL	Stock	12.6046	12.6046	12.6046	12.6046	2800.0
2011-07-07 07:04:00	AAPL	Stock	12.6039	12.6039	12.5982	12.5982	5600.0
2011-07-07 07:08:00	AAPL	Stock	12.6043	12.6043	12.6043	12.6043	2800.0
2011-07-07 07:11:00	AAPL	Stock	12.5946	12.5946	12.5929	12.5929	5600.0
2011-07-07 07:16:00	AAPL	Stock	12.5893	12.5893	12.5889	12.5889	11200.0
2011-07-07 07:19:00	AAPL	Stock	12.5939	12.5946	12.5939	12.5946	14000.0
2011-07-07 07:24:00	AAPL	Stock	12.5946	12.5946	12.5946	12.5946	8400.0
2011-07-07 07:28:00	AAPL	Stock	12.5946	12.5946	12.5946	12.5946	2800.0
2011-07-07 07:29:00	AAPL	Stock	12.5889	12.5896	12.5889	12.5896	5600.0
2011-07-07 07:30:00	AAPL	Stock	12.5943	12.5943	12.5943	12.5943	2800.0
2011-07-07 07:31:00	AAPL	Stock	12.5764	12.5764	12.575	12.575	5600.0
2011-07-07 07:33:00	AAPL	Stock	12.5821	12.5821	12.5821	12.5821	14840.0
2011-07-07 07:37:00	AAPL	Stock	12.5821	12.5821	12.5821	12.5821	8960.0
2011-07-07 07:39:00	AAPL	Stock	12.5804	12.5804	12.5804	12.5804	2800.0
2011-07-07 07:46:00	AAPL	Stock	12.5964	12.5964	12.5964	12.5964	11200.0
2011-07-07 07:54:00	AAPL	Stock	12.5964	12.5964	12.5964	12.5964	2800.0
2011-07-07 08:00:00	AAPL	Stock	12.5964	12.5964	12.5857	12.5857	42840.0
2011-07-07 08:01:00	AAPL	Stock	12.5893	12.5893	12.5757	12.5757	60200.0
2011-07-07 08:02:00	AAPL	Stock	12.5718	12.5757	12.5718	12.5721	15120.0
2011-07-07 08:03:00	AAPL	Stock	12.5782	12.5804	12.5782	12.5804	8400.0
2011-07-07 08:04:00	AAPL	Stock	12.58	12.58	12.58	12.58	5600.0
2011-07-07 08:05:00	AAPL	Stock	12.58	12.58	12.5793	12.5793	8400.0
2011-07-07 08:07:00	AAPL	Stock	12.5793	12.5793	12.5786	12.5786	14000.0
2011-07-07 08:09:00	AAPL	Stock	12.5821	12.5821	12.5821	12.5821	2800.0
2011-07-07 08:10:00	AAPL	Stock	12.5829	12.5839	12.5829	12.5839	18760.0
2011-07-07 08:11:00	AAPL	Stock	12.5836	12.5836	12.5836	12.5836	7420.0
2011-07-07 08:12:00	AAPL	Stock	12.5839	12.5839	12.5839	12.5839	14000.0
2011-07-07 08:13:00	AAPL	Stock	12.5893	12.5893	12.5836	12.5836	26712.0
2011-07-07 08:14:00	AAPL	Stock	12.5836	12.5836	12.5836	12.5836	19600.0
2011-07-07 08:15:00	AAPL	Stock	12.5893	12.6282	12.5889	12.625	293972.0
2011-07-07 08:16:00	AAPL	Stock	12.6289	12.6389	12.5886	12.6357	262948.0
2011-07-07 08:17:00	AAPL	Stock	12.6368	12.65	12.6343	12.6429	87444.0
2011-07-07 08:18:00	AAPL	Stock	12.6429	12.65	12.6379	12.6443	81760.0
2011-07-07 08:19:00	AAPL	Stock	12.6429	12.65	12.6429	12.6464	86856.0
2011-07-07 08:20:00	AAPL	Stock	12.65	12.6607	12.65	12.6607	114464.0
2011-07-07 08:21:00	AAPL	Stock	12.6571	12.6571	12.6464	12.65	101500.0
2011-07-07 08:22:00	AAPL	Stock	12.65	12.6521	12.6468	12.6521	31416.0
2011-07-07 08:23:00	AAPL	Stock	12.6521	12.6521	12.6429	12.6432	183036.0
2011-07-07 08:24:00	AAPL	Stock	12.6429	12.6493	12.6429	12.6493	9800.0
2011-07-07 08:25:00	AAPL	Stock	12.6429	12.6432	12.6411	12.6411	129528.0
2011-07-07 08:26:00	AAPL	Stock	12.6393	12.65	12.6386	12.6482	81900.0
2011-07-07 08:27:00	AAPL	Stock	12.6396	12.6496	12.6382	12.6496	15708.0
2011-07-07 08:28:00	AAPL	Stock	12.6404	12.6446	12.6404	12.6446	19040.0

> showing 50 of 1,039,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time