PREVIEW / stock_1min / 2011-07-08

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-08.parquet
  size:    12.9 MB
  rows:    972,313
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-08 04:02:00	AAPL	Stock	12.7696	12.7696	12.7696	12.7696	2800.0
2011-07-08 05:03:00	AAPL	Stock	12.785	12.785	12.785	12.785	2800.0
2011-07-08 05:08:00	AAPL	Stock	12.7868	12.7893	12.7868	12.7893	5600.0
2011-07-08 05:32:00	AAPL	Stock	12.7654	12.7654	12.7654	12.7654	2800.0
2011-07-08 05:54:00	AAPL	Stock	12.7654	12.7654	12.7654	12.7654	2800.0
2011-07-08 06:14:00	AAPL	Stock	12.7493	12.7493	12.7493	12.7493	2800.0
2011-07-08 06:50:00	AAPL	Stock	12.7829	12.7829	12.7829	12.7829	2800.0
2011-07-08 07:02:00	AAPL	Stock	12.7846	12.785	12.7846	12.7846	14000.0
2011-07-08 07:05:00	AAPL	Stock	12.7896	12.8068	12.7879	12.8068	28000.0
2011-07-08 07:07:00	AAPL	Stock	12.8032	12.8036	12.8032	12.8036	8400.0
2011-07-08 07:12:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	5600.0
2011-07-08 07:14:00	AAPL	Stock	12.7857	12.8032	12.7857	12.8032	11200.0
2011-07-08 07:17:00	AAPL	Stock	12.7946	12.7946	12.7925	12.7925	22904.0
2011-07-08 07:18:00	AAPL	Stock	12.7893	12.7925	12.7893	12.7925	5600.0
2011-07-08 07:20:00	AAPL	Stock	12.7893	12.7893	12.7893	12.7893	2800.0
2011-07-08 07:23:00	AAPL	Stock	12.7893	12.7893	12.7893	12.7893	11200.0
2011-07-08 07:30:00	AAPL	Stock	12.7754	12.7768	12.775	12.7768	35000.0
2011-07-08 07:35:00	AAPL	Stock	12.775	12.775	12.775	12.775	7140.0
2011-07-08 07:38:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	2800.0
2011-07-08 07:42:00	AAPL	Stock	12.7879	12.7879	12.7879	12.7879	2800.0
2011-07-08 07:43:00	AAPL	Stock	12.7886	12.7904	12.7886	12.7904	12600.0
2011-07-08 07:46:00	AAPL	Stock	12.8	12.8	12.8	12.8	2800.0
2011-07-08 07:51:00	AAPL	Stock	12.8036	12.8036	12.8036	12.8036	11200.0
2011-07-08 07:52:00	AAPL	Stock	12.8	12.8	12.8	12.8	14000.0
2011-07-08 07:53:00	AAPL	Stock	12.8107	12.8107	12.8107	12.8107	2800.0
2011-07-08 07:54:00	AAPL	Stock	12.8107	12.8107	12.8107	12.8107	11200.0
2011-07-08 07:55:00	AAPL	Stock	12.8057	12.8057	12.8057	12.8057	2800.0
2011-07-08 07:56:00	AAPL	Stock	12.8036	12.8036	12.7904	12.7904	56000.0
2011-07-08 07:58:00	AAPL	Stock	12.8036	12.8036	12.7986	12.7986	8400.0
2011-07-08 08:00:00	AAPL	Stock	12.7914	12.8021	12.7893	12.7964	27356.0
2011-07-08 08:01:00	AAPL	Stock	12.8032	12.8032	12.7964	12.7964	35504.0
2011-07-08 08:02:00	AAPL	Stock	12.8029	12.8036	12.8029	12.8036	19600.0
2011-07-08 08:03:00	AAPL	Stock	12.8036	12.8046	12.8036	12.8046	5600.0
2011-07-08 08:04:00	AAPL	Stock	12.8054	12.8054	12.8	12.8	16520.0
2011-07-08 08:05:00	AAPL	Stock	12.8068	12.8068	12.7964	12.7964	68628.0
2011-07-08 08:06:00	AAPL	Stock	12.8014	12.8036	12.8014	12.8036	30800.0
2011-07-08 08:07:00	AAPL	Stock	12.8036	12.8079	12.8036	12.8054	55720.0
2011-07-08 08:08:00	AAPL	Stock	12.8079	12.8107	12.8079	12.8107	43232.0
2011-07-08 08:09:00	AAPL	Stock	12.8125	12.8125	12.8107	12.8107	16800.0
2011-07-08 08:10:00	AAPL	Stock	12.8143	12.8179	12.8143	12.8179	35280.0
2011-07-08 08:11:00	AAPL	Stock	12.8143	12.8214	12.8143	12.8143	48580.0
2011-07-08 08:12:00	AAPL	Stock	12.8143	12.815	12.8143	12.8143	65520.0
2011-07-08 08:13:00	AAPL	Stock	12.8143	12.8161	12.8139	12.8143	43400.0
2011-07-08 08:14:00	AAPL	Stock	12.8146	12.8146	12.8146	12.8146	28000.0
2011-07-08 08:15:00	AAPL	Stock	12.8143	12.8143	12.8143	12.8143	28000.0
2011-07-08 08:16:00	AAPL	Stock	12.8129	12.8204	12.8129	12.8204	32900.0
2011-07-08 08:18:00	AAPL	Stock	12.8154	12.8154	12.8143	12.8143	13104.0
2011-07-08 08:19:00	AAPL	Stock	12.82	12.82	12.82	12.82	5600.0
2011-07-08 08:20:00	AAPL	Stock	12.8143	12.82	12.8143	12.8143	31500.0
2011-07-08 08:21:00	AAPL	Stock	12.8107	12.8143	12.8107	12.8107	27300.0

> showing 50 of 972,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time