PREVIEW / stock_1min / 2011-07-11

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-11.parquet
  size:    13.1 MB
  rows:    988,217
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-11 04:25:00	AAPL	Stock	12.7179	12.7179	12.7179	12.7179	14000.0
2011-07-11 04:27:00	AAPL	Stock	12.7179	12.7179	12.7179	12.7179	2800.0
2011-07-11 04:33:00	AAPL	Stock	12.7225	12.7225	12.7225	12.7225	2800.0
2011-07-11 04:34:00	AAPL	Stock	12.7411	12.7411	12.7411	12.7411	3500.0
2011-07-11 04:41:00	AAPL	Stock	12.7271	12.7271	12.7271	12.7271	2800.0
2011-07-11 04:59:00	AAPL	Stock	12.72	12.7204	12.72	12.7204	5600.0
2011-07-11 05:00:00	AAPL	Stock	12.7161	12.7161	12.7161	12.7161	2800.0
2011-07-11 05:31:00	AAPL	Stock	12.7179	12.7179	12.7179	12.7179	2800.0
2011-07-11 05:43:00	AAPL	Stock	12.6964	12.6964	12.6929	12.6929	19600.0
2011-07-11 05:47:00	AAPL	Stock	12.6911	12.6911	12.6911	12.6911	14000.0
2011-07-11 05:55:00	AAPL	Stock	12.6929	12.6929	12.6929	12.6929	5600.0
2011-07-11 06:01:00	AAPL	Stock	12.7061	12.7071	12.7061	12.7071	5600.0
2011-07-11 06:02:00	AAPL	Stock	12.7082	12.7082	12.7082	12.7082	2800.0
2011-07-11 06:03:00	AAPL	Stock	12.7071	12.7125	12.7071	12.7125	5600.0
2011-07-11 06:04:00	AAPL	Stock	12.7125	12.7125	12.7125	12.7125	16800.0
2011-07-11 06:05:00	AAPL	Stock	12.7125	12.7125	12.7125	12.7125	2800.0
2011-07-11 06:06:00	AAPL	Stock	12.7129	12.7129	12.7125	12.7125	8400.0
2011-07-11 06:07:00	AAPL	Stock	12.7125	12.7125	12.7125	12.7125	8400.0
2011-07-11 06:10:00	AAPL	Stock	12.7107	12.7107	12.7107	12.7107	5600.0
2011-07-11 06:18:00	AAPL	Stock	12.7182	12.7182	12.7182	12.7182	2800.0
2011-07-11 06:19:00	AAPL	Stock	12.7182	12.7182	12.7182	12.7182	2800.0
2011-07-11 06:37:00	AAPL	Stock	12.7382	12.7382	12.7382	12.7382	5600.0
2011-07-11 06:45:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-07-11 06:46:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-07-11 06:49:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-07-11 06:57:00	AAPL	Stock	12.7429	12.7429	12.7429	12.7429	2800.0
2011-07-11 07:00:00	AAPL	Stock	12.7418	12.7418	12.7418	12.7418	5600.0
2011-07-11 07:01:00	AAPL	Stock	12.75	12.75	12.75	12.75	2800.0
2011-07-11 07:02:00	AAPL	Stock	12.75	12.75	12.75	12.75	2800.0
2011-07-11 07:04:00	AAPL	Stock	12.7554	12.7607	12.7554	12.7607	14000.0
2011-07-11 07:05:00	AAPL	Stock	12.7554	12.7604	12.7554	12.7604	8400.0
2011-07-11 07:06:00	AAPL	Stock	12.7607	12.7607	12.7607	12.7607	2800.0
2011-07-11 07:07:00	AAPL	Stock	12.7643	12.7679	12.7643	12.7679	13720.0
2011-07-11 07:08:00	AAPL	Stock	12.7739	12.7739	12.7739	12.7739	14000.0
2011-07-11 07:09:00	AAPL	Stock	12.7607	12.7607	12.7607	12.7607	11200.0
2011-07-11 07:12:00	AAPL	Stock	12.75	12.75	12.75	12.75	2800.0
2011-07-11 07:13:00	AAPL	Stock	12.7411	12.7411	12.7411	12.7411	5600.0
2011-07-11 07:14:00	AAPL	Stock	12.7436	12.7436	12.7436	12.7436	2800.0
2011-07-11 07:15:00	AAPL	Stock	12.7421	12.7529	12.7421	12.7529	5600.0
2011-07-11 07:17:00	AAPL	Stock	12.7429	12.7429	12.7396	12.7396	13720.0
2011-07-11 07:18:00	AAPL	Stock	12.7411	12.7496	12.7411	12.7496	26124.0
2011-07-11 07:19:00	AAPL	Stock	12.7429	12.7496	12.7429	12.7496	5600.0
2011-07-11 07:21:00	AAPL	Stock	12.7396	12.7396	12.7396	12.7396	26656.0
2011-07-11 07:22:00	AAPL	Stock	12.7393	12.7411	12.7393	12.7393	27160.0
2011-07-11 07:23:00	AAPL	Stock	12.7396	12.7396	12.7396	12.7396	5040.0
2011-07-11 07:24:00	AAPL	Stock	12.7464	12.7479	12.7464	12.7479	26656.0
2011-07-11 07:25:00	AAPL	Stock	12.7464	12.7464	12.7464	12.7464	2800.0
2011-07-11 07:27:00	AAPL	Stock	12.75	12.7539	12.75	12.7539	24696.0
2011-07-11 07:29:00	AAPL	Stock	12.75	12.75	12.75	12.75	11200.0
2011-07-11 07:30:00	AAPL	Stock	12.75	12.75	12.75	12.75	5600.0

> showing 50 of 988,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time