PREVIEW / stock_1min / 2011-07-12

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-12.parquet
  size:    12.9 MB
  rows:    974,503
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-12 04:00:00	AAPL	Stock	12.5096	12.5096	12.5	12.5	5600.0
2011-07-12 04:04:00	AAPL	Stock	12.3593	12.3593	12.3593	12.3593	2800.0
2011-07-12 04:05:00	AAPL	Stock	12.3625	12.3625	12.3625	12.3625	2800.0
2011-07-12 04:07:00	AAPL	Stock	12.3593	12.3593	12.3593	12.3593	2800.0
2011-07-12 04:12:00	AAPL	Stock	12.375	12.375	12.375	12.375	28000.0
2011-07-12 04:13:00	AAPL	Stock	12.375	12.375	12.375	12.375	28000.0
2011-07-12 04:17:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	14000.0
2011-07-12 04:18:00	AAPL	Stock	12.3839	12.3839	12.3839	12.3839	2800.0
2011-07-12 04:23:00	AAPL	Stock	12.4071	12.4071	12.4071	12.4071	7000.0
2011-07-12 04:27:00	AAPL	Stock	12.4036	12.4036	12.4036	12.4036	28000.0
2011-07-12 04:36:00	AAPL	Stock	12.4375	12.4375	12.4375	12.4375	7000.0
2011-07-12 04:37:00	AAPL	Stock	12.4543	12.4643	12.4543	12.4643	8400.0
2011-07-12 04:38:00	AAPL	Stock	12.4304	12.4304	12.4286	12.4286	14000.0
2011-07-12 04:43:00	AAPL	Stock	12.4161	12.4161	12.4161	12.4161	19600.0
2011-07-12 04:45:00	AAPL	Stock	12.4161	12.4161	12.4161	12.4161	2800.0
2011-07-12 04:48:00	AAPL	Stock	12.4296	12.4643	12.4296	12.4643	14000.0
2011-07-12 04:56:00	AAPL	Stock	12.4571	12.4571	12.4571	12.4571	5600.0
2011-07-12 04:57:00	AAPL	Stock	12.4482	12.4482	12.4482	12.4482	2800.0
2011-07-12 05:00:00	AAPL	Stock	12.4657	12.4657	12.4657	12.4657	2800.0
2011-07-12 05:08:00	AAPL	Stock	12.475	12.475	12.475	12.475	22120.0
2011-07-12 05:17:00	AAPL	Stock	12.4632	12.4646	12.4632	12.4646	5600.0
2011-07-12 05:20:00	AAPL	Stock	12.4732	12.4732	12.4732	12.4732	2800.0
2011-07-12 05:22:00	AAPL	Stock	12.4732	12.4732	12.4732	12.4732	2800.0
2011-07-12 05:23:00	AAPL	Stock	12.475	12.475	12.475	12.475	2800.0
2011-07-12 05:24:00	AAPL	Stock	12.475	12.475	12.475	12.475	2800.0
2011-07-12 05:25:00	AAPL	Stock	12.4821	12.4821	12.4821	12.4821	30800.0
2011-07-12 05:27:00	AAPL	Stock	12.4964	12.4964	12.4893	12.4893	5600.0
2011-07-12 05:29:00	AAPL	Stock	12.4893	12.4964	12.4893	12.4964	11200.0
2011-07-12 05:37:00	AAPL	Stock	12.5089	12.5089	12.5089	12.5089	2800.0
2011-07-12 05:40:00	AAPL	Stock	12.5089	12.5089	12.5089	12.5089	2800.0
2011-07-12 05:41:00	AAPL	Stock	12.5089	12.5089	12.5089	12.5089	2800.0
2011-07-12 05:44:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-07-12 05:45:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-07-12 05:50:00	AAPL	Stock	12.5	12.5	12.5	12.5	8400.0
2011-07-12 05:54:00	AAPL	Stock	12.5	12.5	12.5	12.5	22400.0
2011-07-12 05:56:00	AAPL	Stock	12.5	12.5	12.5	12.5	34776.0
2011-07-12 05:57:00	AAPL	Stock	12.5	12.5	12.5	12.5	13720.0
2011-07-12 05:58:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-07-12 05:59:00	AAPL	Stock	12.5036	12.5036	12.5036	12.5036	5600.0
2011-07-12 06:00:00	AAPL	Stock	12.5	12.5	12.5	12.5	5600.0
2011-07-12 06:04:00	AAPL	Stock	12.5125	12.5125	12.5125	12.5125	2800.0
2011-07-12 06:08:00	AAPL	Stock	12.5018	12.5018	12.5018	12.5018	2800.0
2011-07-12 06:33:00	AAPL	Stock	12.5054	12.5054	12.5054	12.5054	4200.0
2011-07-12 06:41:00	AAPL	Stock	12.5107	12.5107	12.5107	12.5107	7000.0
2011-07-12 06:42:00	AAPL	Stock	12.5179	12.5179	12.5179	12.5179	2800.0
2011-07-12 06:53:00	AAPL	Stock	12.5189	12.5196	12.5182	12.5196	14000.0
2011-07-12 06:57:00	AAPL	Stock	12.5154	12.5196	12.5154	12.5196	11200.0
2011-07-12 06:58:00	AAPL	Stock	12.5286	12.5286	12.5286	12.5286	14000.0
2011-07-12 07:00:00	AAPL	Stock	12.5268	12.5304	12.5268	12.5304	69860.0
2011-07-12 07:01:00	AAPL	Stock	12.5286	12.5286	12.5268	12.5282	11200.0

> showing 50 of 974,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time