PREVIEW / stock_1min / 2011-07-13

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-13.parquet
  size:    13.1 MB
  rows:    982,835
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-13 04:05:00	AAPL	Stock	12.7129	12.7129	12.7129	12.7129	2800.0
2011-07-13 04:08:00	AAPL	Stock	12.7132	12.7132	12.7132	12.7132	2800.0
2011-07-13 04:09:00	AAPL	Stock	12.7125	12.7125	12.6964	12.6964	8400.0
2011-07-13 04:37:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	2800.0
2011-07-13 04:40:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	5600.0
2011-07-13 04:41:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	5600.0
2011-07-13 04:54:00	AAPL	Stock	12.7018	12.7018	12.7018	12.7018	2800.0
2011-07-13 05:04:00	AAPL	Stock	12.7018	12.7018	12.7018	12.7018	2800.0
2011-07-13 05:39:00	AAPL	Stock	12.7125	12.7125	12.7125	12.7125	8400.0
2011-07-13 05:40:00	AAPL	Stock	12.7121	12.7129	12.7121	12.7129	5600.0
2011-07-13 05:46:00	AAPL	Stock	12.7225	12.7225	12.7225	12.7225	2800.0
2011-07-13 05:48:00	AAPL	Stock	12.7318	12.7318	12.7318	12.7318	5600.0
2011-07-13 05:49:00	AAPL	Stock	12.7332	12.7332	12.7321	12.7321	21000.0
2011-07-13 05:52:00	AAPL	Stock	12.7475	12.7475	12.7475	12.7475	2800.0
2011-07-13 06:10:00	AAPL	Stock	12.7179	12.7179	12.7179	12.7179	11760.0
2011-07-13 06:12:00	AAPL	Stock	12.7336	12.7336	12.7336	12.7336	2800.0
2011-07-13 06:22:00	AAPL	Stock	12.7293	12.7293	12.7293	12.7293	2800.0
2011-07-13 06:37:00	AAPL	Stock	12.7257	12.7257	12.7257	12.7257	2800.0
2011-07-13 06:39:00	AAPL	Stock	12.7429	12.7429	12.7429	12.7429	2800.0
2011-07-13 06:51:00	AAPL	Stock	12.7343	12.7357	12.7343	12.7357	5600.0
2011-07-13 06:55:00	AAPL	Stock	12.7214	12.7232	12.7214	12.7232	11200.0
2011-07-13 06:56:00	AAPL	Stock	12.725	12.725	12.725	12.725	5600.0
2011-07-13 07:02:00	AAPL	Stock	12.7254	12.7254	12.725	12.725	29680.0
2011-07-13 07:03:00	AAPL	Stock	12.725	12.7321	12.725	12.7321	14000.0
2011-07-13 07:07:00	AAPL	Stock	12.7307	12.7321	12.7307	12.7314	24780.0
2011-07-13 07:08:00	AAPL	Stock	12.7321	12.7321	12.7307	12.7307	11200.0
2011-07-13 07:09:00	AAPL	Stock	12.7379	12.7379	12.7379	12.7379	2800.0
2011-07-13 07:10:00	AAPL	Stock	12.7289	12.7289	12.7289	12.7289	5600.0
2011-07-13 07:12:00	AAPL	Stock	12.7268	12.7268	12.7268	12.7268	2800.0
2011-07-13 07:14:00	AAPL	Stock	12.7379	12.7379	12.7379	12.7379	2800.0
2011-07-13 07:15:00	AAPL	Stock	12.7379	12.7379	12.7371	12.7379	25340.0
2011-07-13 07:16:00	AAPL	Stock	12.7411	12.7643	12.7411	12.7643	30800.0
2011-07-13 07:17:00	AAPL	Stock	12.7504	12.7571	12.7504	12.7571	19600.0
2011-07-13 07:18:00	AAPL	Stock	12.755	12.7607	12.755	12.7607	8400.0
2011-07-13 07:22:00	AAPL	Stock	12.7621	12.7625	12.7621	12.7625	5600.0
2011-07-13 07:23:00	AAPL	Stock	12.7625	12.7625	12.7571	12.7571	9884.0
2011-07-13 07:24:00	AAPL	Stock	12.7607	12.7679	12.7607	12.7679	42000.0
2011-07-13 07:25:00	AAPL	Stock	12.7686	12.7686	12.7643	12.7643	16800.0
2011-07-13 07:28:00	AAPL	Stock	12.7646	12.7646	12.7646	12.7646	5600.0
2011-07-13 07:30:00	AAPL	Stock	12.7707	12.7707	12.7707	12.7707	16604.0
2011-07-13 07:31:00	AAPL	Stock	12.7707	12.7707	12.7707	12.7707	5600.0
2011-07-13 07:32:00	AAPL	Stock	12.7679	12.7679	12.7679	12.7679	2940.0
2011-07-13 07:33:00	AAPL	Stock	12.7679	12.7679	12.7679	12.7679	2800.0
2011-07-13 07:35:00	AAPL	Stock	12.7696	12.7696	12.7696	12.7696	2800.0
2011-07-13 07:37:00	AAPL	Stock	12.7675	12.7675	12.7675	12.7675	11200.0
2011-07-13 07:40:00	AAPL	Stock	12.7679	12.77	12.7679	12.77	12600.0
2011-07-13 07:42:00	AAPL	Stock	12.7654	12.7654	12.7654	12.7654	5600.0
2011-07-13 07:43:00	AAPL	Stock	12.77	12.77	12.7664	12.7664	36400.0
2011-07-13 07:44:00	AAPL	Stock	12.7675	12.7675	12.7675	12.7675	2800.0
2011-07-13 07:45:00	AAPL	Stock	12.7711	12.7754	12.7711	12.7754	28000.0

> showing 50 of 982,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time