PREVIEW / stock_1min / 2011-07-14

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-14.parquet
  size:    13.2 MB
  rows:    987,325
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-14 04:30:00	AAPL	Stock	12.7857	12.7907	12.7857	12.7907	10920.0
2011-07-14 04:39:00	AAPL	Stock	12.7893	12.7893	12.7893	12.7893	2800.0
2011-07-14 04:42:00	AAPL	Stock	12.7893	12.7893	12.7893	12.7893	2800.0
2011-07-14 05:33:00	AAPL	Stock	12.7761	12.7761	12.7714	12.7714	8400.0
2011-07-14 05:41:00	AAPL	Stock	12.735	12.735	12.7321	12.7321	5600.0
2011-07-14 06:04:00	AAPL	Stock	12.7707	12.7857	12.7707	12.7857	28000.0
2011-07-14 06:05:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	5600.0
2011-07-14 06:12:00	AAPL	Stock	12.8118	12.8118	12.8118	12.8118	2800.0
2011-07-14 06:13:00	AAPL	Stock	12.8118	12.8121	12.8118	12.8121	38920.0
2011-07-14 06:21:00	AAPL	Stock	12.8125	12.8125	12.8107	12.8107	8400.0
2011-07-14 06:27:00	AAPL	Stock	12.8107	12.8107	12.8107	12.8107	2800.0
2011-07-14 06:33:00	AAPL	Stock	12.7975	12.7975	12.7975	12.7975	2800.0
2011-07-14 06:34:00	AAPL	Stock	12.7864	12.7864	12.7864	12.7864	33600.0
2011-07-14 06:35:00	AAPL	Stock	12.7868	12.7868	12.7868	12.7868	11200.0
2011-07-14 06:41:00	AAPL	Stock	12.7868	12.7868	12.7868	12.7868	2800.0
2011-07-14 06:42:00	AAPL	Stock	12.8036	12.8118	12.8036	12.8118	14000.0
2011-07-14 06:47:00	AAPL	Stock	12.8161	12.825	12.8161	12.825	33180.0
2011-07-14 06:48:00	AAPL	Stock	12.8268	12.8371	12.8268	12.8371	14000.0
2011-07-14 06:51:00	AAPL	Stock	12.8214	12.8214	12.8214	12.8214	5600.0
2011-07-14 07:00:00	AAPL	Stock	12.8221	12.8221	12.8221	12.8221	2800.0
2011-07-14 07:01:00	AAPL	Stock	12.8304	12.8304	12.8304	12.8304	2800.0
2011-07-14 07:02:00	AAPL	Stock	12.8357	12.8357	12.8357	12.8357	2800.0
2011-07-14 07:03:00	AAPL	Stock	12.8321	12.8321	12.8321	12.8321	2800.0
2011-07-14 07:04:00	AAPL	Stock	12.8393	12.8393	12.8321	12.8321	14000.0
2011-07-14 07:05:00	AAPL	Stock	12.8325	12.8325	12.8321	12.8321	30660.0
2011-07-14 07:06:00	AAPL	Stock	12.8321	12.8321	12.8268	12.8268	16800.0
2011-07-14 07:08:00	AAPL	Stock	12.8214	12.8214	12.8214	12.8214	2800.0
2011-07-14 07:09:00	AAPL	Stock	12.8214	12.8214	12.8114	12.8114	19600.0
2011-07-14 07:10:00	AAPL	Stock	12.8214	12.8214	12.8214	12.8214	19600.0
2011-07-14 07:11:00	AAPL	Stock	12.8221	12.8221	12.8221	12.8221	2800.0
2011-07-14 07:12:00	AAPL	Stock	12.83	12.8314	12.83	12.8314	22400.0
2011-07-14 07:13:00	AAPL	Stock	12.8339	12.8339	12.8339	12.8339	2800.0
2011-07-14 07:14:00	AAPL	Stock	12.8393	12.8471	12.8393	12.8471	33572.0
2011-07-14 07:15:00	AAPL	Stock	12.8471	12.8571	12.8471	12.8571	39200.0
2011-07-14 07:16:00	AAPL	Stock	12.8571	12.8796	12.8571	12.8796	16800.0
2011-07-14 07:18:00	AAPL	Stock	12.8768	12.8786	12.8671	12.8671	16800.0
2011-07-14 07:19:00	AAPL	Stock	12.8768	12.8768	12.875	12.875	5600.0
2011-07-14 07:20:00	AAPL	Stock	12.865	12.8796	12.865	12.8796	28000.0
2011-07-14 07:21:00	AAPL	Stock	12.875	12.8821	12.8646	12.875	114800.0
2011-07-14 07:22:00	AAPL	Stock	12.8682	12.8682	12.8682	12.8682	11200.0
2011-07-14 07:24:00	AAPL	Stock	12.8661	12.8661	12.8661	12.8661	5432.0
2011-07-14 07:25:00	AAPL	Stock	12.8714	12.8714	12.8714	12.8714	2800.0
2011-07-14 07:26:00	AAPL	Stock	12.8743	12.8746	12.8696	12.8696	14000.0
2011-07-14 07:27:00	AAPL	Stock	12.8668	12.8668	12.8661	12.8661	8400.0
2011-07-14 07:28:00	AAPL	Stock	12.8696	12.875	12.8696	12.8746	28000.0
2011-07-14 07:29:00	AAPL	Stock	12.8768	12.885	12.8768	12.885	11200.0
2011-07-14 07:30:00	AAPL	Stock	12.8904	12.8932	12.8857	12.8929	57372.0
2011-07-14 07:31:00	AAPL	Stock	12.8921	12.8929	12.8875	12.8929	95872.0
2011-07-14 07:32:00	AAPL	Stock	12.8929	12.9011	12.8929	12.8929	11200.0
2011-07-14 07:33:00	AAPL	Stock	12.8929	12.8929	12.8875	12.8929	75572.0

> showing 50 of 987,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time