PREVIEW / stock_1min / 2011-07-15

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-15.parquet
  size:    12.6 MB
  rows:    951,414
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-15 04:03:00	AAPL	Stock	12.7989	12.7989	12.7989	12.7989	5600.0
2011-07-15 04:08:00	AAPL	Stock	12.8207	12.8221	12.8207	12.8221	5600.0
2011-07-15 04:12:00	AAPL	Stock	12.8171	12.8171	12.8171	12.8171	2800.0
2011-07-15 04:29:00	AAPL	Stock	12.825	12.825	12.825	12.825	3500.0
2011-07-15 04:40:00	AAPL	Stock	12.8214	12.8214	12.8214	12.8214	2800.0
2011-07-15 05:31:00	AAPL	Stock	12.8643	12.8643	12.8643	12.8643	2800.0
2011-07-15 05:36:00	AAPL	Stock	12.8636	12.8636	12.8636	12.8636	5600.0
2011-07-15 07:00:00	AAPL	Stock	12.8732	12.8732	12.8732	12.8732	2800.0
2011-07-15 07:02:00	AAPL	Stock	12.8746	12.8775	12.8746	12.8775	8400.0
2011-07-15 07:03:00	AAPL	Stock	12.8639	12.875	12.8639	12.875	5600.0
2011-07-15 07:05:00	AAPL	Stock	12.8796	12.8796	12.8786	12.8786	5600.0
2011-07-15 07:10:00	AAPL	Stock	12.8739	12.8739	12.8739	12.8739	2800.0
2011-07-15 07:12:00	AAPL	Stock	12.8718	12.8718	12.8718	12.8718	19600.0
2011-07-15 07:14:00	AAPL	Stock	12.8679	12.87	12.8679	12.87	22400.0
2011-07-15 07:16:00	AAPL	Stock	12.8704	12.8704	12.8679	12.8679	10976.0
2011-07-15 07:20:00	AAPL	Stock	12.8818	12.8818	12.8818	12.8818	5600.0
2011-07-15 07:21:00	AAPL	Stock	12.8804	12.8839	12.8804	12.8839	14000.0
2011-07-15 07:22:00	AAPL	Stock	12.8861	12.8861	12.8804	12.8804	5600.0
2011-07-15 07:24:00	AAPL	Stock	12.8893	12.9107	12.8804	12.9104	52360.0
2011-07-15 07:25:00	AAPL	Stock	12.9107	12.9189	12.9107	12.9121	25760.0
2011-07-15 07:26:00	AAPL	Stock	12.9182	12.9182	12.9121	12.9121	19600.0
2011-07-15 07:27:00	AAPL	Stock	12.9221	12.9225	12.9221	12.9225	5600.0
2011-07-15 07:28:00	AAPL	Stock	12.9279	12.9286	12.9271	12.9286	28000.0
2011-07-15 07:30:00	AAPL	Stock	12.9289	12.9289	12.9289	12.9289	11200.0
2011-07-15 07:31:00	AAPL	Stock	12.925	12.9257	12.9214	12.9214	11200.0
2011-07-15 07:32:00	AAPL	Stock	12.9107	12.9107	12.9107	12.9107	27132.0
2011-07-15 07:38:00	AAPL	Stock	12.91	12.9107	12.91	12.9107	5936.0
2011-07-15 07:39:00	AAPL	Stock	12.9111	12.9111	12.9111	12.9111	2800.0
2011-07-15 07:40:00	AAPL	Stock	12.9089	12.9111	12.9089	12.9111	11200.0
2011-07-15 07:44:00	AAPL	Stock	12.9036	12.9036	12.9036	12.9036	4200.0
2011-07-15 07:46:00	AAPL	Stock	12.9107	12.9107	12.9107	12.9107	6580.0
2011-07-15 07:48:00	AAPL	Stock	12.8989	12.9018	12.8989	12.9018	8400.0
2011-07-15 07:49:00	AAPL	Stock	12.9025	12.9025	12.9025	12.9025	2800.0
2011-07-15 07:50:00	AAPL	Stock	12.8971	12.8971	12.8654	12.8911	71680.0
2011-07-15 07:51:00	AAPL	Stock	12.8839	12.8839	12.8736	12.8736	31108.0
2011-07-15 07:52:00	AAPL	Stock	12.8693	12.8718	12.865	12.865	75236.0
2011-07-15 07:53:00	AAPL	Stock	12.8661	12.8746	12.8661	12.8746	39200.0
2011-07-15 07:54:00	AAPL	Stock	12.8746	12.8775	12.8746	12.8775	28000.0
2011-07-15 07:55:00	AAPL	Stock	12.8768	12.8875	12.8768	12.8875	39200.0
2011-07-15 07:57:00	AAPL	Stock	12.8807	12.8911	12.8796	12.8825	28000.0
2011-07-15 07:58:00	AAPL	Stock	12.8882	12.8882	12.8882	12.8882	2800.0
2011-07-15 08:00:00	AAPL	Stock	12.8889	12.9089	12.8889	12.9036	114072.0
2011-07-15 08:01:00	AAPL	Stock	12.9064	12.9107	12.9036	12.91	83944.0
2011-07-15 08:02:00	AAPL	Stock	12.9089	12.9089	12.9043	12.9043	54572.0
2011-07-15 08:03:00	AAPL	Stock	12.9107	12.9157	12.9089	12.9089	117320.0
2011-07-15 08:04:00	AAPL	Stock	12.9175	12.9179	12.9175	12.9179	8400.0
2011-07-15 08:05:00	AAPL	Stock	12.9143	12.9179	12.9143	12.9143	98364.0
2011-07-15 08:06:00	AAPL	Stock	12.9143	12.9214	12.9143	12.9164	123396.0
2011-07-15 08:08:00	AAPL	Stock	12.9179	12.9179	12.9143	12.9143	8400.0
2011-07-15 08:09:00	AAPL	Stock	12.9114	12.9114	12.91	12.91	25200.0

> showing 50 of 951,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time