PREVIEW / stock_1min / 2011-07-19

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-19.parquet
  size:    13.2 MB
  rows:    984,853
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-19 04:09:00	AAPL	Stock	13.4404	13.4404	13.4404	13.4404	2800.0
2011-07-19 04:20:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	2800.0
2011-07-19 04:23:00	AAPL	Stock	13.4554	13.4554	13.4554	13.4554	2800.0
2011-07-19 04:30:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	14000.0
2011-07-19 04:34:00	AAPL	Stock	13.4675	13.4675	13.4675	13.4675	2800.0
2011-07-19 04:48:00	AAPL	Stock	13.4696	13.4696	13.4696	13.4696	2800.0
2011-07-19 04:49:00	AAPL	Stock	13.4646	13.4646	13.4646	13.4646	3808.0
2011-07-19 05:24:00	AAPL	Stock	13.4646	13.4646	13.4646	13.4646	2800.0
2011-07-19 05:39:00	AAPL	Stock	13.465	13.4664	13.4643	13.4643	35392.0
2011-07-19 05:41:00	AAPL	Stock	13.4757	13.4757	13.4729	13.4729	8400.0
2011-07-19 05:44:00	AAPL	Stock	13.4546	13.4546	13.4546	13.4546	2800.0
2011-07-19 05:46:00	AAPL	Stock	13.4536	13.4536	13.4536	13.4536	2800.0
2011-07-19 06:17:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	2800.0
2011-07-19 06:21:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	2800.0
2011-07-19 06:24:00	AAPL	Stock	13.4639	13.4639	13.4639	13.4639	2800.0
2011-07-19 06:30:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	2800.0
2011-07-19 06:50:00	AAPL	Stock	13.4504	13.4504	13.4082	13.4082	56000.0
2011-07-19 06:52:00	AAPL	Stock	13.4329	13.4329	13.4329	13.4329	2800.0
2011-07-19 06:56:00	AAPL	Stock	13.4329	13.4329	13.4329	13.4329	2800.0
2011-07-19 07:00:00	AAPL	Stock	13.4143	13.4329	13.4129	13.4329	8400.0
2011-07-19 07:01:00	AAPL	Stock	13.4329	13.4382	13.4329	13.4382	12600.0
2011-07-19 07:02:00	AAPL	Stock	13.4554	13.4554	13.4304	13.4554	19600.0
2011-07-19 07:03:00	AAPL	Stock	13.4536	13.4643	13.4536	13.4554	39200.0
2011-07-19 07:04:00	AAPL	Stock	13.4554	13.4607	13.4554	13.4604	11200.0
2011-07-19 07:05:00	AAPL	Stock	13.4643	13.4643	13.4604	13.4625	19600.0
2011-07-19 07:06:00	AAPL	Stock	13.4607	13.4643	13.4604	13.4643	44800.0
2011-07-19 07:07:00	AAPL	Stock	13.465	13.465	13.4625	13.4643	14000.0
2011-07-19 07:08:00	AAPL	Stock	13.4604	13.4607	13.4571	13.4604	25256.0
2011-07-19 07:10:00	AAPL	Stock	13.4575	13.4643	13.4575	13.4607	23800.0
2011-07-19 07:11:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	8400.0
2011-07-19 07:13:00	AAPL	Stock	13.4707	13.4725	13.4682	13.4682	19600.0
2011-07-19 07:14:00	AAPL	Stock	13.4643	13.4818	13.4643	13.4818	34552.0
2011-07-19 07:16:00	AAPL	Stock	13.475	13.4804	13.475	13.4804	8400.0
2011-07-19 07:17:00	AAPL	Stock	13.4811	13.4811	13.4811	13.4811	8400.0
2011-07-19 07:18:00	AAPL	Stock	13.4818	13.4821	13.4818	13.4821	5600.0
2011-07-19 07:19:00	AAPL	Stock	13.4821	13.4821	13.4682	13.4682	39200.0
2011-07-19 07:20:00	AAPL	Stock	13.4682	13.4682	13.4607	13.4607	39200.0
2011-07-19 07:21:00	AAPL	Stock	13.4607	13.4607	13.45	13.4554	31500.0
2011-07-19 07:22:00	AAPL	Stock	13.4464	13.4607	13.4464	13.4607	5600.0
2011-07-19 07:24:00	AAPL	Stock	13.4607	13.4607	13.4532	13.4536	36400.0
2011-07-19 07:25:00	AAPL	Stock	13.4536	13.4536	13.4536	13.4536	14000.0
2011-07-19 07:26:00	AAPL	Stock	13.4536	13.4557	13.4536	13.4557	15400.0
2011-07-19 07:27:00	AAPL	Stock	13.4607	13.4607	13.4607	13.4607	2800.0
2011-07-19 07:28:00	AAPL	Stock	13.4482	13.4482	13.4464	13.4464	9800.0
2011-07-19 07:29:00	AAPL	Stock	13.4464	13.4464	13.4464	13.4464	5600.0
2011-07-19 07:30:00	AAPL	Stock	13.4464	13.4464	13.4464	13.4464	8820.0
2011-07-19 07:32:00	AAPL	Stock	13.4582	13.4643	13.4582	13.4607	79940.0
2011-07-19 07:33:00	AAPL	Stock	13.4639	13.4639	13.4639	13.4639	2800.0
2011-07-19 07:36:00	AAPL	Stock	13.4604	13.4607	13.4604	13.4607	5600.0
2011-07-19 07:41:00	AAPL	Stock	13.4632	13.4632	13.4632	13.4632	11200.0

> showing 50 of 984,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time