PREVIEW / stock_1min / 2011-07-22

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-22.parquet
  size:    12.2 MB
  rows:    917,958
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-22 04:14:00	AAPL	Stock	13.9032	13.9032	13.9029	13.9029	8400.0
2011-07-22 04:42:00	AAPL	Stock	13.9071	13.9071	13.9071	13.9071	2800.0
2011-07-22 04:43:00	AAPL	Stock	13.9071	13.9071	13.9071	13.9071	11200.0
2011-07-22 04:48:00	AAPL	Stock	13.9104	13.9104	13.9104	13.9104	5600.0
2011-07-22 04:52:00	AAPL	Stock	13.9129	13.9129	13.9129	13.9129	2800.0
2011-07-22 06:32:00	AAPL	Stock	13.9218	13.9218	13.9118	13.9118	8400.0
2011-07-22 06:41:00	AAPL	Stock	13.9036	13.9036	13.9036	13.9036	2800.0
2011-07-22 06:59:00	AAPL	Stock	13.9036	13.9036	13.9018	13.9018	8400.0
2011-07-22 07:00:00	AAPL	Stock	13.9204	13.9204	13.9204	13.9204	2800.0
2011-07-22 07:01:00	AAPL	Stock	13.9236	13.9239	13.9236	13.9239	5600.0
2011-07-22 07:03:00	AAPL	Stock	13.9214	13.9214	13.9214	13.9214	2800.0
2011-07-22 07:04:00	AAPL	Stock	13.9214	13.925	13.9214	13.925	33600.0
2011-07-22 07:05:00	AAPL	Stock	13.92	13.92	13.9179	13.9179	8400.0
2011-07-22 07:06:00	AAPL	Stock	13.9286	13.9286	13.8961	13.8961	26880.0
2011-07-22 07:15:00	AAPL	Stock	13.9111	13.9111	13.9111	13.9111	2800.0
2011-07-22 07:17:00	AAPL	Stock	13.9107	13.9107	13.9107	13.9107	5600.0
2011-07-22 07:18:00	AAPL	Stock	13.9111	13.915	13.9111	13.915	7000.0
2011-07-22 07:20:00	AAPL	Stock	13.9196	13.9196	13.9196	13.9196	28000.0
2011-07-22 07:28:00	AAPL	Stock	13.9086	13.9086	13.9082	13.9082	5600.0
2011-07-22 07:32:00	AAPL	Stock	13.9229	13.925	13.9229	13.925	40600.0
2011-07-22 07:33:00	AAPL	Stock	13.9107	13.9107	13.9107	13.9107	2800.0
2011-07-22 07:34:00	AAPL	Stock	13.9104	13.9104	13.8986	13.8986	9800.0
2011-07-22 07:35:00	AAPL	Stock	13.9086	13.9086	13.9086	13.9086	14000.0
2011-07-22 07:38:00	AAPL	Stock	13.895	13.9025	13.895	13.9025	8400.0
2011-07-22 07:40:00	AAPL	Stock	13.8893	13.8893	13.8893	13.8893	2800.0
2011-07-22 07:41:00	AAPL	Stock	13.8879	13.8879	13.8879	13.8879	2800.0
2011-07-22 07:42:00	AAPL	Stock	13.8879	13.8879	13.8786	13.8786	15568.0
2011-07-22 07:43:00	AAPL	Stock	13.8821	13.8821	13.8821	13.8821	5600.0
2011-07-22 07:44:00	AAPL	Stock	13.8832	13.8832	13.8821	13.8821	22400.0
2011-07-22 07:45:00	AAPL	Stock	13.8821	13.8821	13.8821	13.8821	14000.0
2011-07-22 07:46:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	5320.0
2011-07-22 07:47:00	AAPL	Stock	13.8786	13.8836	13.8718	13.8836	51968.0
2011-07-22 07:48:00	AAPL	Stock	13.875	13.875	13.8586	13.8586	50400.0
2011-07-22 07:49:00	AAPL	Stock	13.8646	13.8646	13.8643	13.8643	8400.0
2011-07-22 07:51:00	AAPL	Stock	13.8814	13.8814	13.8814	13.8814	2800.0
2011-07-22 07:52:00	AAPL	Stock	13.8686	13.8686	13.8682	13.8682	14000.0
2011-07-22 07:56:00	AAPL	Stock	13.8661	13.8661	13.8661	13.8661	2800.0
2011-07-22 07:58:00	AAPL	Stock	13.8661	13.8661	13.8661	13.8661	2800.0
2011-07-22 08:00:00	AAPL	Stock	13.8746	13.9236	13.8643	13.8643	159040.0
2011-07-22 08:01:00	AAPL	Stock	13.8582	13.8589	13.8571	13.8571	44800.0
2011-07-22 08:02:00	AAPL	Stock	13.85	13.865	13.8432	13.865	11200.0
2011-07-22 08:03:00	AAPL	Stock	13.8554	13.8571	13.8554	13.8571	5600.0
2011-07-22 08:04:00	AAPL	Stock	13.8589	13.8625	13.8589	13.8621	50260.0
2011-07-22 08:05:00	AAPL	Stock	13.8621	13.8621	13.8621	13.8621	11200.0
2011-07-22 08:06:00	AAPL	Stock	13.8543	13.8543	13.8543	13.8543	2800.0
2011-07-22 08:07:00	AAPL	Stock	13.8607	13.8607	13.8607	13.8607	28000.0
2011-07-22 08:08:00	AAPL	Stock	13.8632	13.8632	13.8632	13.8632	2800.0
2011-07-22 08:09:00	AAPL	Stock	13.8643	13.8714	13.8643	13.8714	16800.0
2011-07-22 08:10:00	AAPL	Stock	13.8664	13.8743	13.8664	13.8743	5600.0
2011-07-22 08:11:00	AAPL	Stock	13.875	13.8889	13.8318	13.8318	58968.0

> showing 50 of 917,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time