PREVIEW / stock_1min / 2011-07-25

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-25.parquet
  size:    12.6 MB
  rows:    944,686
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-25 05:07:00	AAPL	Stock	13.9536	13.9536	13.9536	13.9536	2800.0
2011-07-25 05:10:00	AAPL	Stock	13.9471	13.9471	13.9471	13.9471	2800.0
2011-07-25 05:19:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	2800.0
2011-07-25 05:27:00	AAPL	Stock	13.9736	13.9736	13.9736	13.9736	2800.0
2011-07-25 05:29:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	2800.0
2011-07-25 05:59:00	AAPL	Stock	13.9743	13.9743	13.9743	13.9743	14000.0
2011-07-25 07:00:00	AAPL	Stock	13.9411	13.9411	13.9311	13.9393	15960.0
2011-07-25 07:01:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	4200.0
2011-07-25 07:03:00	AAPL	Stock	13.9364	13.9364	13.9364	13.9364	5600.0
2011-07-25 07:04:00	AAPL	Stock	13.9461	13.9464	13.9461	13.9464	40600.0
2011-07-25 07:05:00	AAPL	Stock	13.9357	13.9464	13.9357	13.9464	29904.0
2011-07-25 07:06:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	12600.0
2011-07-25 07:07:00	AAPL	Stock	13.9536	13.9639	13.9536	13.9543	16800.0
2011-07-25 07:08:00	AAPL	Stock	13.9643	13.9643	13.9625	13.9625	64400.0
2011-07-25 07:09:00	AAPL	Stock	13.9554	13.9643	13.9554	13.9643	8400.0
2011-07-25 07:10:00	AAPL	Stock	13.9668	13.9693	13.9643	13.9643	14000.0
2011-07-25 07:11:00	AAPL	Stock	13.9607	13.9607	13.9607	13.9607	2800.0
2011-07-25 07:13:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	10640.0
2011-07-25 07:16:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	5600.0
2011-07-25 07:18:00	AAPL	Stock	13.9679	13.9679	13.9643	13.9643	8400.0
2011-07-25 07:19:00	AAPL	Stock	13.9679	13.9679	13.9643	13.9679	30800.0
2011-07-25 07:21:00	AAPL	Stock	13.9707	13.9743	13.9707	13.9743	45640.0
2011-07-25 07:25:00	AAPL	Stock	13.9643	13.9646	13.9643	13.9646	5600.0
2011-07-25 07:26:00	AAPL	Stock	13.9725	13.9732	13.9725	13.9725	47600.0
2011-07-25 07:27:00	AAPL	Stock	13.9732	13.9804	13.9646	13.9654	45304.0
2011-07-25 07:28:00	AAPL	Stock	13.9657	13.9657	13.9654	13.9654	8400.0
2011-07-25 07:29:00	AAPL	Stock	13.9768	13.9768	13.9768	13.9768	2800.0
2011-07-25 07:30:00	AAPL	Stock	13.9804	13.9932	13.9804	13.9904	68600.0
2011-07-25 07:32:00	AAPL	Stock	13.9761	13.9761	13.9761	13.9761	5600.0
2011-07-25 07:33:00	AAPL	Stock	13.9761	13.9761	13.975	13.975	22820.0
2011-07-25 07:39:00	AAPL	Stock	13.9757	13.9757	13.9657	13.9657	39480.0
2011-07-25 07:41:00	AAPL	Stock	13.9757	13.9768	13.9757	13.9768	5600.0
2011-07-25 07:42:00	AAPL	Stock	13.9668	13.9668	13.9668	13.9668	5600.0
2011-07-25 07:44:00	AAPL	Stock	13.9679	13.9679	13.9643	13.9646	44800.0
2011-07-25 07:45:00	AAPL	Stock	13.9679	13.9679	13.9625	13.9643	32060.0
2011-07-25 07:47:00	AAPL	Stock	13.9679	13.9679	13.9679	13.9679	19600.0
2011-07-25 07:51:00	AAPL	Stock	13.9646	13.9646	13.9646	13.9646	5600.0
2011-07-25 07:55:00	AAPL	Stock	13.975	13.9782	13.9661	13.9661	18060.0
2011-07-25 08:00:00	AAPL	Stock	13.9686	13.9775	13.9375	13.9625	124376.0
2011-07-25 08:01:00	AAPL	Stock	13.9561	13.9679	13.9404	13.9554	125552.0
2011-07-25 08:02:00	AAPL	Stock	13.9557	13.9557	13.9464	13.9464	55468.0
2011-07-25 08:03:00	AAPL	Stock	13.9464	13.9686	13.935	13.9468	98672.0
2011-07-25 08:04:00	AAPL	Stock	13.95	13.9518	13.9461	13.9461	39592.0
2011-07-25 08:05:00	AAPL	Stock	13.9464	13.95	13.9461	13.9482	28840.0
2011-07-25 08:06:00	AAPL	Stock	13.9532	13.9582	13.9429	13.9582	84000.0
2011-07-25 08:07:00	AAPL	Stock	13.9554	13.9618	13.9518	13.9518	71792.0
2011-07-25 08:08:00	AAPL	Stock	13.9571	13.9571	13.9554	13.9554	22400.0
2011-07-25 08:09:00	AAPL	Stock	13.9554	13.9618	13.9554	13.9618	78288.0
2011-07-25 08:10:00	AAPL	Stock	13.9636	13.9643	13.9579	13.9643	45808.0
2011-07-25 08:11:00	AAPL	Stock	13.9554	13.9661	13.9554	13.9589	33460.0

> showing 50 of 944,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time