PREVIEW / stock_1min / 2011-07-26

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-07-26.parquet
  size:    12.9 MB
  rows:    958,622
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-07-26 04:03:00AAPLStock14.275414.275414.275414.27542800.0
2011-07-26 04:04:00AAPLStock14.271114.271114.271114.27112800.0
2011-07-26 04:09:00AAPLStock14.270714.270714.270714.27072800.0
2011-07-26 04:11:00AAPLStock14.272914.272914.272914.27292800.0
2011-07-26 04:20:00AAPLStock14.264314.264314.264314.26432800.0
2011-07-26 04:25:00AAPLStock14.246814.246814.246814.24682800.0
2011-07-26 04:27:00AAPLStock14.248614.248614.217914.217914000.0
2011-07-26 04:37:00AAPLStock14.238614.238614.238614.23862800.0
2011-07-26 04:59:00AAPLStock14.238614.241414.228914.241119600.0
2011-07-26 05:00:00AAPLStock14.238214.238914.238214.238911200.0
2011-07-26 05:03:00AAPLStock14.238214.238214.238214.23828400.0
2011-07-26 05:05:00AAPLStock14.239314.239314.239314.23932800.0
2011-07-26 05:07:00AAPLStock14.228914.228914.228914.22892800.0
2011-07-26 05:11:00AAPLStock14.229314.229314.229314.22935600.0
2011-07-26 05:17:00AAPLStock14.229314.229314.228914.22897084.0
2011-07-26 05:55:00AAPLStock14.232114.232114.232114.23214452.0
2011-07-26 06:03:00AAPLStock14.246414.246414.246414.24644452.0
2011-07-26 06:21:00AAPLStock14.248214.248214.248214.24825600.0
2011-07-26 06:23:00AAPLStock14.2514.2514.2514.254452.0
2011-07-26 06:25:00AAPLStock14.2514.262514.2514.262513748.0
2011-07-26 06:26:00AAPLStock14.261414.261414.261414.261414000.0
2011-07-26 06:28:00AAPLStock14.261414.261414.261414.26145600.0
2011-07-26 06:57:00AAPLStock14.244614.246414.244614.24649800.0
2011-07-26 07:00:00AAPLStock14.249614.253214.249614.25329800.0
2011-07-26 07:01:00AAPLStock14.259614.264314.258914.264340040.0
2011-07-26 07:02:00AAPLStock14.263614.263614.263614.26367000.0
2011-07-26 07:03:00AAPLStock14.258914.258914.258914.25896664.0
2011-07-26 07:07:00AAPLStock14.260714.260714.258914.258911480.0
2011-07-26 07:08:00AAPLStock14.267514.280414.267514.271129400.0
2011-07-26 07:09:00AAPLStock14.273214.277114.262514.264333600.0
2011-07-26 07:10:00AAPLStock14.260714.260714.260714.26072800.0
2011-07-26 07:11:00AAPLStock14.262514.262514.262514.26255600.0
2011-07-26 07:12:00AAPLStock14.257114.257114.257114.257126712.0
2011-07-26 07:13:00AAPLStock14.266414.266414.266414.26642800.0
2011-07-26 07:14:00AAPLStock14.266414.266414.266414.266450400.0
2011-07-26 07:18:00AAPLStock14.266414.266414.266414.26645600.0
2011-07-26 07:19:00AAPLStock14.266114.266114.266114.266114000.0
2011-07-26 07:20:00AAPLStock14.2614.2614.2614.2611200.0
2011-07-26 07:21:00AAPLStock14.2614.2614.2614.2642000.0
2011-07-26 07:23:00AAPLStock14.261814.261814.260714.260725200.0
2011-07-26 07:24:00AAPLStock14.267914.267914.267914.26798400.0
2011-07-26 07:25:00AAPLStock14.261114.261114.261114.261114000.0
2011-07-26 07:29:00AAPLStock14.263914.263914.262514.262511200.0
2011-07-26 07:31:00AAPLStock14.267914.278614.267914.276856000.0
2011-07-26 07:32:00AAPLStock14.281814.281814.267514.267542000.0
2011-07-26 07:33:00AAPLStock14.267114.267114.267114.26712800.0
2011-07-26 07:34:00AAPLStock14.264614.264614.264314.264328000.0
2011-07-26 07:35:00AAPLStock14.263914.271414.263914.271431136.0
2011-07-26 07:37:00AAPLStock14.278614.278614.278614.27862800.0
2011-07-26 07:38:00AAPLStock14.276814.276814.276814.27685600.0

> showing 50 of 958,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time