PREVIEW / stock_1min / 2011-07-28

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-07-28.parquet
  size:    13.4 MB
  rows:    994,308
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-07-28 04:00:00AAPLStock13.968213.968213.968213.96827000.0
2011-07-28 04:45:00AAPLStock14.051814.051814.051814.05182800.0
2011-07-28 04:50:00AAPLStock14.053914.053914.053914.05392800.0
2011-07-28 04:51:00AAPLStock14.054314.054314.054314.05432800.0
2011-07-28 05:04:00AAPLStock14.02514.02514.02514.0252800.0
2011-07-28 05:09:00AAPLStock14.035414.035414.035414.03542800.0
2011-07-28 05:16:00AAPLStock14.017914.017914.017914.01792800.0
2011-07-28 05:24:00AAPLStock14.017514.017514.008614.008614000.0
2011-07-28 05:26:00AAPLStock14.014614.014614.014614.01462800.0
2011-07-28 05:45:00AAPLStock13.987113.987113.987113.98715600.0
2011-07-28 05:46:00AAPLStock13.983913.983913.983913.98395600.0
2011-07-28 05:52:00AAPLStock13.987113.987113.987113.98712800.0
2011-07-28 05:53:00AAPLStock13.987113.987113.987113.98712800.0
2011-07-28 05:54:00AAPLStock13.983913.983913.983913.98392800.0
2011-07-28 05:55:00AAPLStock13.992513.992513.987113.98715600.0
2011-07-28 05:59:00AAPLStock13.987513.987513.983913.98395600.0
2011-07-28 06:02:00AAPLStock13.9913.9913.9913.995600.0
2011-07-28 06:04:00AAPLStock13.9913.9913.9913.992800.0
2011-07-28 06:10:00AAPLStock13.9913.9913.9913.992800.0
2011-07-28 06:11:00AAPLStock13.9913.9913.9913.995600.0
2011-07-28 06:13:00AAPLStock13.990413.990413.9913.995600.0
2011-07-28 06:14:00AAPLStock13.9913.9913.972113.972128000.0
2011-07-28 06:18:00AAPLStock13.961813.961813.9513.9515400.0
2011-07-28 06:19:00AAPLStock13.9513.963913.9513.963920300.0
2011-07-28 06:20:00AAPLStock13.963913.963913.963913.963919600.0
2011-07-28 06:26:00AAPLStock13.9513.9513.9513.952800.0
2011-07-28 06:27:00AAPLStock13.964313.964313.964313.964311200.0
2011-07-28 06:56:00AAPLStock13.994613.994613.994613.99462800.0
2011-07-28 07:00:00AAPLStock14.014.014.014.02800.0
2011-07-28 07:01:00AAPLStock14.014.013.982113.982134300.0
2011-07-28 07:03:00AAPLStock14.014.014.014.04256.0
2011-07-28 07:04:00AAPLStock13.978614.015413.978214.008931416.0
2011-07-28 07:05:00AAPLStock14.008914.033914.008914.033940600.0
2011-07-28 07:06:00AAPLStock14.035414.035714.035414.035735028.0
2011-07-28 07:07:00AAPLStock14.035714.035714.035714.03578400.0
2011-07-28 07:08:00AAPLStock14.032114.032114.032114.03212800.0
2011-07-28 07:09:00AAPLStock14.027114.027114.027114.02712800.0
2011-07-28 07:10:00AAPLStock14.026814.032114.026814.032111200.0
2011-07-28 07:11:00AAPLStock14.035414.035714.035414.03577000.0
2011-07-28 07:12:00AAPLStock14.035714.035714.035714.03572800.0
2011-07-28 07:14:00AAPLStock14.039614.039614.039614.03962800.0
2011-07-28 07:15:00AAPLStock14.039614.0414.039614.045600.0
2011-07-28 07:16:00AAPLStock14.0414.0414.0414.042800.0
2011-07-28 07:17:00AAPLStock14.022514.030414.017914.030425200.0
2011-07-28 07:18:00AAPLStock13.998214.027913.998214.02798400.0
2011-07-28 07:19:00AAPLStock14.017914.017914.017914.01792800.0
2011-07-28 07:20:00AAPLStock14.001814.001814.014.011200.0
2011-07-28 07:23:00AAPLStock14.012914.017914.012914.017921280.0
2011-07-28 07:24:00AAPLStock14.013214.013214.012914.01298400.0
2011-07-28 07:25:00AAPLStock14.030414.034614.026414.026417640.0

> showing 50 of 994,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time