PREVIEW / stock_1min / 2011-07-29

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-07-29.parquet
  size:    13.6 MB
  rows:    1,014,155
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-29 04:00:00	AAPL	Stock	13.9286	13.9286	13.8968	13.8968	8400.0
2011-07-29 04:09:00	AAPL	Stock	13.8821	13.8821	13.8821	13.8821	2800.0
2011-07-29 04:10:00	AAPL	Stock	13.8889	13.8889	13.8821	13.8821	8400.0
2011-07-29 04:11:00	AAPL	Stock	13.8757	13.8757	13.8757	13.8757	2800.0
2011-07-29 04:12:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	2800.0
2011-07-29 04:13:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	2800.0
2011-07-29 04:17:00	AAPL	Stock	13.8889	13.8889	13.8889	13.8889	2800.0
2011-07-29 04:19:00	AAPL	Stock	13.8893	13.8893	13.8893	13.8893	2800.0
2011-07-29 04:21:00	AAPL	Stock	13.8918	13.8918	13.8918	13.8918	2800.0
2011-07-29 04:26:00	AAPL	Stock	13.8946	13.895	13.8946	13.895	5600.0
2011-07-29 04:32:00	AAPL	Stock	13.9189	13.9189	13.9189	13.9189	2800.0
2011-07-29 04:33:00	AAPL	Stock	13.9271	13.9271	13.9271	13.9271	5600.0
2011-07-29 04:35:00	AAPL	Stock	13.9268	13.9268	13.9268	13.9268	2800.0
2011-07-29 04:37:00	AAPL	Stock	13.9332	13.9332	13.9332	13.9332	2800.0
2011-07-29 04:45:00	AAPL	Stock	13.9161	13.9161	13.9161	13.9161	2800.0
2011-07-29 04:55:00	AAPL	Stock	13.9036	13.9036	13.9036	13.9036	2800.0
2011-07-29 05:27:00	AAPL	Stock	13.93	13.93	13.93	13.93	2800.0
2011-07-29 05:30:00	AAPL	Stock	13.9225	13.9225	13.9225	13.9225	2800.0
2011-07-29 05:50:00	AAPL	Stock	13.9161	13.9161	13.9161	13.9161	2800.0
2011-07-29 06:09:00	AAPL	Stock	13.9239	13.9239	13.9239	13.9239	2800.0
2011-07-29 06:39:00	AAPL	Stock	13.92	13.92	13.92	13.92	2800.0
2011-07-29 06:42:00	AAPL	Stock	13.9104	13.9104	13.9104	13.9104	3304.0
2011-07-29 06:45:00	AAPL	Stock	13.8982	13.8982	13.8871	13.8871	5600.0
2011-07-29 06:48:00	AAPL	Stock	13.8839	13.8839	13.875	13.875	5600.0
2011-07-29 06:49:00	AAPL	Stock	13.875	13.875	13.875	13.875	5600.0
2011-07-29 07:01:00	AAPL	Stock	13.8904	13.8929	13.89	13.89	16800.0
2011-07-29 07:02:00	AAPL	Stock	13.89	13.89	13.8893	13.8893	8400.0
2011-07-29 07:06:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	14000.0
2011-07-29 07:09:00	AAPL	Stock	13.8936	13.8936	13.8929	13.8929	8400.0
2011-07-29 07:10:00	AAPL	Stock	13.8993	13.8993	13.8993	13.8993	2800.0
2011-07-29 07:12:00	AAPL	Stock	13.9064	13.9104	13.9064	13.9104	8400.0
2011-07-29 07:14:00	AAPL	Stock	13.8979	13.8979	13.8979	13.8979	2800.0
2011-07-29 07:16:00	AAPL	Stock	13.9007	13.9007	13.9007	13.9007	7000.0
2011-07-29 07:18:00	AAPL	Stock	13.9196	13.9196	13.9107	13.9107	28700.0
2011-07-29 07:19:00	AAPL	Stock	13.9075	13.9075	13.9075	13.9075	11200.0
2011-07-29 07:21:00	AAPL	Stock	13.9018	13.9018	13.8946	13.8946	5600.0
2011-07-29 07:22:00	AAPL	Stock	13.9071	13.9071	13.9071	13.9071	14000.0
2011-07-29 07:23:00	AAPL	Stock	13.8968	13.8968	13.8968	13.8968	5600.0
2011-07-29 07:30:00	AAPL	Stock	13.8964	13.8964	13.8929	13.8929	27412.0
2011-07-29 07:34:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	4928.0
2011-07-29 07:38:00	AAPL	Stock	13.9036	13.9036	13.9036	13.9036	2800.0
2011-07-29 07:39:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	26880.0
2011-07-29 07:40:00	AAPL	Stock	13.8921	13.8921	13.8911	13.8921	11200.0
2011-07-29 07:50:00	AAPL	Stock	13.8929	13.8929	13.8857	13.8893	74200.0
2011-07-29 07:53:00	AAPL	Stock	13.8925	13.8925	13.8925	13.8925	8400.0
2011-07-29 07:54:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-07-29 07:56:00	AAPL	Stock	13.8979	13.9014	13.8979	13.9014	5600.0
2011-07-29 07:57:00	AAPL	Stock	13.9036	13.9093	13.8982	13.9093	42000.0
2011-07-29 08:00:00	AAPL	Stock	13.9079	13.9286	13.9014	13.9068	170940.0
2011-07-29 08:01:00	AAPL	Stock	13.9039	13.9179	13.9036	13.9039	114912.0

> showing 50 of 1,014,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time